Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
30.6043 USDT |
2,831,743.7100 |
30.9086 USDT |
29.1841 USDT |
29.9619 USDT |
29.9894 USDT |
| 2021-03-13 |
30.1131 USDT |
4,585,570.1500 |
27.9469 USDT |
26.8568 USDT |
27.6139 USDT |
30.9704 USDT |
| 2021-03-12 |
29.2743 USDT |
3,908,372.1700 |
30.7980 USDT |
26.7837 USDT |
28.1710 USDT |
28.3731 USDT |
| 2021-03-11 |
30.8996 USDT |
5,239,439.6000 |
29.6171 USDT |
28.4000 USDT |
29.5501 USDT |
30.9062 USDT |
| 2021-03-10 |
31.9247 USDT |
8,265,951.1300 |
34.3007 USDT |
28.6910 USDT |
30.2655 USDT |
29.8210 USDT |
| 2021-03-09 |
28.6309 USDT |
10,472,284.4200 |
25.6178 USDT |
23.4102 USDT |
24.9624 USDT |
34.3442 USDT |
| 2021-03-08 |
25.8941 USDT |
2,060,137.3700 |
26.6884 USDT |
24.8921 USDT |
25.6687 USDT |
25.2013 USDT |
| 2021-03-07 |
26.6908 USDT |
2,944,919.1200 |
24.9225 USDT |
24.9225 USDT |
25.8585 USDT |
26.3093 USDT |
| 2021-03-06 |
24.6793 USDT |
1,426,541.2900 |
24.2708 USDT |
23.8267 USDT |
24.1800 USDT |
25.2949 USDT |
| 2021-03-05 |
24.5760 USDT |
2,352,250.3100 |
25.7781 USDT |
23.5269 USDT |
24.1211 USDT |
24.2420 USDT |
| 2021-03-04 |
26.5623 USDT |
3,072,411.9700 |
27.2126 USDT |
24.2222 USDT |
25.3687 USDT |
25.7741 USDT |
| 2021-03-03 |
28.0748 USDT |
2,815,570.0900 |
27.1144 USDT |
26.5202 USDT |
27.2205 USDT |
27.5030 USDT |
| 2021-03-02 |
28.3396 USDT |
5,111,106.4900 |
27.5189 USDT |
25.8604 USDT |
26.5960 USDT |
26.8712 USDT |
| 2021-03-01 |
25.9600 USDT |
2,187,017.3600 |
23.9698 USDT |
23.6073 USDT |
24.7500 USDT |
27.1639 USDT |
| 2021-02-28 |
23.7051 USDT |
1,783,043.6800 |
25.7423 USDT |
22.1237 USDT |
22.9401 USDT |
24.2342 USDT |
| 2021-02-27 |
26.5016 USDT |
1,556,630.1400 |
25.9695 USDT |
25.4500 USDT |
26.2108 USDT |
26.0750 USDT |
| 2021-02-26 |
26.5370 USDT |
1,788,618.7100 |
26.7718 USDT |
24.7703 USDT |
25.8913 USDT |
25.9213 USDT |
| 2021-02-25 |
29.7048 USDT |
2,401,574.6300 |
29.7320 USDT |
26.7854 USDT |
27.9873 USDT |
26.9341 USDT |
| 2021-02-24 |
29.0934 USDT |
3,189,963.7100 |
27.5966 USDT |
25.2501 USDT |
27.6000 USDT |
29.0073 USDT |
| 2021-02-23 |
27.0726 USDT |
3,549,742.3800 |
32.1504 USDT |
22.5100 USDT |
26.1496 USDT |
26.5664 USDT |
| 2021-02-22 |
32.2315 USDT |
2,943,083.0100 |
36.1932 USDT |
25.4700 USDT |
31.1740 USDT |
31.6133 USDT |
| 2021-02-21 |
36.5893 USDT |
1,471,693.7900 |
35.9553 USDT |
34.7906 USDT |
35.8434 USDT |
35.6272 USDT |
| 2021-02-20 |
38.9602 USDT |
3,227,903.8700 |
38.7264 USDT |
31.9376 USDT |
36.3300 USDT |
36.0107 USDT |
| 2021-02-19 |
39.2306 USDT |
2,015,525.1900 |
41.0230 USDT |
37.5000 USDT |
38.6363 USDT |
39.0737 USDT |
| 2021-02-18 |
41.3300 USDT |
3,091,595.0800 |
37.3046 USDT |
36.1900 USDT |
37.4301 USDT |
41.0673 USDT |
| 2021-02-17 |
37.5178 USDT |
3,034,524.9600 |
36.5402 USDT |
34.1386 USDT |
34.9472 USDT |
36.1302 USDT |
| 2021-02-16 |
37.4796 USDT |
2,500,857.6000 |
38.3362 USDT |
35.1417 USDT |
36.1070 USDT |
36.6948 USDT |
| 2021-02-15 |
38.7012 USDT |
3,856,438.1900 |
39.1700 USDT |
33.5000 USDT |
36.3494 USDT |
39.1216 USDT |
| 2021-02-14 |
42.2259 USDT |
2,632,140.6100 |
44.0691 USDT |
38.3724 USDT |
41.5454 USDT |
38.8973 USDT |
| 2021-02-13 |
47.0024 USDT |
1,839,985.7000 |
48.2961 USDT |
43.4014 USDT |
44.9020 USDT |
44.4619 USDT |
| 2021-02-12 |
49.1890 USDT |
3,148,733.8500 |
46.9726 USDT |
43.5000 USDT |
45.0664 USDT |
50.2277 USDT |
| 2021-02-11 |
48.6422 USDT |
4,185,505.2700 |
54.6872 USDT |
41.6728 USDT |
45.8110 USDT |
47.4621 USDT |
| 2021-02-10 |
47.5716 USDT |
8,710,008.6800 |
31.8487 USDT |
31.3408 USDT |
37.6000 USDT |
55.5256 USDT |
| 2021-02-09 |
29.9445 USDT |
2,562,993.5300 |
30.0564 USDT |
27.4769 USDT |
28.9900 USDT |
31.8320 USDT |
| 2021-02-08 |
29.1396 USDT |
4,249,646.0655 |
23.7374 USDT |
23.5500 USDT |
33.8167 USDT |
30.0560 USDT |
| 2021-02-07 |
21.4997 USDT |
4,884,650.6500 |
18.1232 USDT |
17.8802 USDT |
24.4268 USDT |
23.7050 USDT |
| 2021-02-06 |
17.4248 USDT |
1,547,693.3300 |
17.8971 USDT |
15.8000 USDT |
18.6228 USDT |
18.1216 USDT |
| 2021-02-05 |
16.8035 USDT |
1,654,441.4300 |
15.2738 USDT |
15.1206 USDT |
18.0321 USDT |
17.8973 USDT |
| 2021-02-04 |
14.9742 USDT |
1,649,348.4800 |
14.8400 USDT |
13.7978 USDT |
15.8795 USDT |
15.2697 USDT |
| 2021-02-03 |
14.0683 USDT |
1,267,446.1200 |
13.4700 USDT |
13.1814 USDT |
14.9409 USDT |
14.8400 USDT |
| 2021-02-02 |
13.1515 USDT |
748,745.4100 |
13.2105 USDT |
12.7650 USDT |
13.7250 USDT |
13.4703 USDT |
| 2021-02-01 |
13.0389 USDT |
1,820,891.9000 |
13.4704 USDT |
12.5741 USDT |
13.6408 USDT |
13.2153 USDT |
| 2021-01-31 |
13.5433 USDT |
5,017,946.7100 |
12.0125 USDT |
11.8300 USDT |
15.3728 USDT |
13.4704 USDT |
| 2021-01-30 |
11.9057 USDT |
1,122,825.0500 |
11.6158 USDT |
11.2930 USDT |
12.6500 USDT |
12.0433 USDT |
| 2021-01-29 |
11.8406 USDT |
1,470,197.4500 |
11.9596 USDT |
11.3145 USDT |
12.6757 USDT |
11.6158 USDT |
| 2021-01-28 |
12.1646 USDT |
1,091,962.8400 |
11.1379 USDT |
10.8000 USDT |
12.7524 USDT |
11.9615 USDT |
| 2021-01-27 |
11.4223 USDT |
740,335.4600 |
12.1780 USDT |
10.7700 USDT |
12.2150 USDT |
11.1580 USDT |
| 2021-01-26 |
12.0804 USDT |
873,414.1800 |
12.1816 USDT |
11.3804 USDT |
12.7333 USDT |
12.2088 USDT |
| 2021-01-25 |
12.5729 USDT |
613,873.6700 |
12.4801 USDT |
12.0598 USDT |
12.9500 USDT |
12.1816 USDT |
| 2021-01-24 |
12.7242 USDT |
907,179.1200 |
12.8914 USDT |
12.2000 USDT |
13.1725 USDT |
12.4801 USDT |