Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
12.9678 USDT |
1,224,349.0800 |
12.7153 USDT |
12.5059 USDT |
13.4800 USDT |
12.8669 USDT |
| 2021-01-22 |
12.1526 USDT |
2,250,602.4200 |
11.3329 USDT |
10.6730 USDT |
13.3899 USDT |
12.7097 USDT |
| 2021-01-21 |
12.0876 USDT |
1,710,782.3100 |
12.3768 USDT |
11.0659 USDT |
13.0147 USDT |
11.3225 USDT |
| 2021-01-20 |
12.1337 USDT |
1,515,429.5300 |
11.7346 USDT |
11.0300 USDT |
13.0765 USDT |
12.3768 USDT |
| 2021-01-19 |
12.3806 USDT |
1,846,921.9000 |
12.6825 USDT |
11.3433 USDT |
14.0000 USDT |
11.7367 USDT |
| 2021-01-18 |
13.1871 USDT |
1,317,372.4200 |
13.1748 USDT |
12.5737 USDT |
13.8580 USDT |
12.7035 USDT |
| 2021-01-17 |
13.3269 USDT |
3,568,856.6800 |
12.8222 USDT |
12.3231 USDT |
14.6900 USDT |
13.1746 USDT |
| 2021-01-16 |
11.8479 USDT |
3,898,717.6100 |
9.3795 USDT |
9.1629 USDT |
13.4991 USDT |
12.8421 USDT |
| 2021-01-15 |
9.3074 USDT |
1,991,192.9600 |
9.3192 USDT |
8.5700 USDT |
9.8900 USDT |
9.3794 USDT |
| 2021-01-14 |
9.0258 USDT |
2,550,051.0800 |
8.4693 USDT |
8.2100 USDT |
9.6004 USDT |
9.3177 USDT |
| 2021-01-13 |
7.7559 USDT |
1,712,008.7100 |
7.7254 USDT |
7.1356 USDT |
8.5000 USDT |
8.4695 USDT |
| 2021-01-12 |
7.6138 USDT |
3,138,438.0200 |
6.4623 USDT |
6.4198 USDT |
8.2356 USDT |
7.7200 USDT |
| 2021-01-11 |
6.2314 USDT |
2,065,125.5200 |
6.5410 USDT |
5.7200 USDT |
7.0000 USDT |
6.4713 USDT |
| 2021-01-10 |
6.8231 USDT |
1,865,913.1500 |
7.2115 USDT |
6.1500 USDT |
7.4969 USDT |
6.5416 USDT |
| 2021-01-09 |
6.6138 USDT |
4,060,100.2400 |
5.6999 USDT |
5.5761 USDT |
7.4870 USDT |
7.1877 USDT |
| 2021-01-08 |
5.1501 USDT |
3,037,659.6600 |
4.4728 USDT |
4.0000 USDT |
5.9000 USDT |
5.7000 USDT |
| 2021-01-07 |
4.5645 USDT |
1,471,492.7500 |
4.5803 USDT |
4.1827 USDT |
4.8205 USDT |
4.4707 USDT |
| 2021-01-06 |
4.5790 USDT |
2,925,158.2500 |
4.2502 USDT |
4.1361 USDT |
4.9773 USDT |
4.5788 USDT |
| 2021-01-05 |
4.0208 USDT |
2,403,396.8200 |
3.5999 USDT |
3.4703 USDT |
4.3556 USDT |
4.2501 USDT |
| 2021-01-04 |
3.5214 USDT |
1,242,545.2700 |
3.4770 USDT |
3.2283 USDT |
3.8300 USDT |
3.5999 USDT |
| 2021-01-03 |
3.5998 USDT |
989,465.2600 |
3.5005 USDT |
3.3916 USDT |
3.8300 USDT |
3.4691 USDT |
| 2021-01-02 |
3.5745 USDT |
1,768,205.1500 |
3.6544 USDT |
3.2851 USDT |
3.9390 USDT |
3.4956 USDT |
| 2021-01-01 |
3.4896 USDT |
3,817,118.7400 |
3.1859 USDT |
3.0178 USDT |
3.8600 USDT |
3.6497 USDT |
| 2020-12-31 |
2.9804 USDT |
861,034.1400 |
2.9166 USDT |
2.7800 USDT |
3.2997 USDT |
3.1859 USDT |
| 2020-12-30 |
2.8914 USDT |
443,153.2000 |
2.9250 USDT |
2.8327 USDT |
2.9400 USDT |
2.9162 USDT |
| 2020-12-29 |
2.9046 USDT |
831,346.8300 |
2.9609 USDT |
2.8322 USDT |
3.0100 USDT |
2.9248 USDT |
| 2020-12-28 |
2.9556 USDT |
932,674.7700 |
2.9168 USDT |
2.8685 USDT |
3.0496 USDT |
2.9577 USDT |
| 2020-12-27 |
2.9486 USDT |
566,733.0200 |
2.9223 USDT |
2.8401 USDT |
3.0759 USDT |
2.9026 USDT |
| 2020-12-26 |
2.9191 USDT |
475,916.5300 |
2.9497 USDT |
2.8500 USDT |
2.9975 USDT |
2.9178 USDT |
| 2020-12-25 |
3.0070 USDT |
870,245.8500 |
3.1171 USDT |
2.8400 USDT |
3.1301 USDT |
2.9517 USDT |
| 2020-12-24 |
2.9476 USDT |
910,977.4400 |
2.9525 USDT |
2.7679 USDT |
3.1153 USDT |
3.1006 USDT |
| 2020-12-23 |
3.2222 USDT |
2,874,448.3900 |
3.0705 USDT |
2.7501 USDT |
3.6937 USDT |
2.9465 USDT |
| 2020-12-22 |
3.0509 USDT |
488,812.8700 |
3.0922 USDT |
2.9198 USDT |
3.1331 USDT |
3.0761 USDT |
| 2020-12-21 |
3.1586 USDT |
827,256.6800 |
3.3041 USDT |
2.9250 USDT |
3.3564 USDT |
3.0892 USDT |
| 2020-12-20 |
3.3912 USDT |
415,890.1500 |
3.4580 USDT |
3.2755 USDT |
3.4980 USDT |
3.3040 USDT |
| 2020-12-19 |
3.4911 USDT |
506,114.8100 |
3.4081 USDT |
3.3783 USDT |
3.6076 USDT |
3.4651 USDT |
| 2020-12-18 |
3.3532 USDT |
642,895.1100 |
3.2068 USDT |
3.1424 USDT |
3.4737 USDT |
3.4081 USDT |
| 2020-12-17 |
3.2824 USDT |
634,136.0400 |
3.3444 USDT |
3.1761 USDT |
3.3823 USDT |
3.2079 USDT |
| 2020-12-16 |
3.2680 USDT |
660,892.4200 |
3.3012 USDT |
3.1451 USDT |
3.3844 USDT |
3.3409 USDT |
| 2020-12-15 |
3.2159 USDT |
899,508.2300 |
3.1439 USDT |
3.0600 USDT |
3.5441 USDT |
3.3014 USDT |
| 2020-12-14 |
3.2391 USDT |
1,041,542.8400 |
3.3401 USDT |
3.1357 USDT |
3.3424 USDT |
3.1433 USDT |
| 2020-12-13 |
3.3511 USDT |
598,125.2700 |
3.3409 USDT |
3.2806 USDT |
3.4173 USDT |
3.3405 USDT |
| 2020-12-12 |
3.3715 USDT |
695,480.5400 |
3.2320 USDT |
3.2318 USDT |
3.4500 USDT |
3.3332 USDT |
| 2020-12-11 |
3.1572 USDT |
740,274.3500 |
3.1482 USDT |
3.0131 USDT |
3.3070 USDT |
3.2375 USDT |
| 2020-12-10 |
3.1787 USDT |
1,121,704.5800 |
3.2644 USDT |
3.0643 USDT |
3.3583 USDT |
3.1499 USDT |
| 2020-12-09 |
3.1471 USDT |
1,491,988.4000 |
3.1185 USDT |
2.8001 USDT |
3.4411 USDT |
3.2652 USDT |
| 2020-12-08 |
3.2142 USDT |
947,986.4500 |
3.3896 USDT |
3.0850 USDT |
3.3948 USDT |
3.1172 USDT |
| 2020-12-07 |
3.4404 USDT |
319,608.1200 |
3.6036 USDT |
3.3000 USDT |
3.6096 USDT |
3.3895 USDT |
| 2020-12-06 |
3.5829 USDT |
198,916.7300 |
3.6384 USDT |
3.5077 USDT |
3.6733 USDT |
3.6055 USDT |
| 2020-12-05 |
3.6434 USDT |
176,697.5800 |
3.5337 USDT |
3.5059 USDT |
3.7182 USDT |
3.6382 USDT |