Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
20.5713 USDT |
1,867,071.8600 |
20.9500 USDT |
19.8300 USDT |
20.0600 USDT |
20.1500 USDT |
| 2024-08-14 |
21.3225 USDT |
1,223,303.5700 |
21.3800 USDT |
20.7700 USDT |
21.0600 USDT |
21.0400 USDT |
| 2024-08-13 |
21.1271 USDT |
1,349,342.9200 |
21.2700 USDT |
20.6000 USDT |
20.7900 USDT |
21.4100 USDT |
| 2024-08-12 |
21.0781 USDT |
1,740,850.5500 |
20.4000 USDT |
20.3000 USDT |
20.6300 USDT |
20.9300 USDT |
| 2024-08-11 |
21.4333 USDT |
1,276,544.6800 |
21.5900 USDT |
20.3900 USDT |
20.6700 USDT |
20.5300 USDT |
| 2024-08-10 |
21.6877 USDT |
827,337.2800 |
21.7500 USDT |
21.4000 USDT |
21.5500 USDT |
21.5500 USDT |
| 2024-08-09 |
21.7913 USDT |
1,662,903.4500 |
22.7300 USDT |
21.2900 USDT |
21.5300 USDT |
21.6000 USDT |
| 2024-08-08 |
21.2507 USDT |
2,358,555.7700 |
19.8600 USDT |
19.5200 USDT |
19.9700 USDT |
22.6400 USDT |
| 2024-08-07 |
20.7194 USDT |
2,141,016.0400 |
20.8800 USDT |
19.7100 USDT |
20.0400 USDT |
19.9800 USDT |
| 2024-08-06 |
20.7402 USDT |
2,599,565.6000 |
19.5400 USDT |
19.5100 USDT |
20.4500 USDT |
21.0000 USDT |
| 2024-08-05 |
18.8620 USDT |
9,611,414.6000 |
21.2600 USDT |
17.2900 USDT |
18.2800 USDT |
19.7500 USDT |
| 2024-08-04 |
21.7813 USDT |
2,067,955.5400 |
22.6800 USDT |
20.5800 USDT |
21.3100 USDT |
21.3100 USDT |
| 2024-08-03 |
23.2253 USDT |
1,818,794.8900 |
23.6000 USDT |
22.2000 USDT |
22.6500 USDT |
22.6700 USDT |
| 2024-08-02 |
24.4522 USDT |
2,186,340.4900 |
25.7100 USDT |
23.3500 USDT |
23.6600 USDT |
23.5900 USDT |
| 2024-08-01 |
24.9758 USDT |
1,902,338.7000 |
25.7000 USDT |
24.0100 USDT |
24.6000 USDT |
25.6200 USDT |
| 2024-07-31 |
26.2110 USDT |
1,906,165.7600 |
26.3200 USDT |
25.4400 USDT |
25.8300 USDT |
25.7900 USDT |
| 2024-07-30 |
26.8085 USDT |
1,360,752.2800 |
27.0100 USDT |
26.0300 USDT |
26.4200 USDT |
26.4100 USDT |
| 2024-07-29 |
28.0459 USDT |
2,236,007.0900 |
27.3900 USDT |
27.1200 USDT |
27.4200 USDT |
27.4800 USDT |
| 2024-07-28 |
27.5613 USDT |
936,071.7300 |
28.0400 USDT |
27.1000 USDT |
27.3700 USDT |
27.2400 USDT |
| 2024-07-27 |
28.5612 USDT |
1,583,391.7800 |
28.7300 USDT |
27.5900 USDT |
28.2500 USDT |
28.1400 USDT |
| 2024-07-26 |
28.1409 USDT |
2,055,930.6600 |
27.2300 USDT |
27.1700 USDT |
27.4400 USDT |
28.8500 USDT |
| 2024-07-25 |
27.2671 USDT |
2,457,295.4300 |
28.3700 USDT |
26.2600 USDT |
26.9300 USDT |
27.2700 USDT |
| 2024-07-24 |
29.4471 USDT |
2,708,598.1300 |
29.8200 USDT |
28.3800 USDT |
28.7600 USDT |
28.5400 USDT |
| 2024-07-23 |
30.6461 USDT |
2,912,163.5800 |
31.8700 USDT |
29.4300 USDT |
29.9200 USDT |
29.7300 USDT |
| 2024-07-22 |
32.1376 USDT |
2,820,837.8800 |
32.6400 USDT |
31.3200 USDT |
31.8800 USDT |
31.8400 USDT |
| 2024-07-21 |
30.6843 USDT |
4,842,433.8400 |
29.1000 USDT |
28.5400 USDT |
28.8900 USDT |
32.6900 USDT |
| 2024-07-20 |
28.4398 USDT |
1,431,676.2400 |
28.1700 USDT |
27.7800 USDT |
28.0500 USDT |
29.0600 USDT |
| 2024-07-19 |
27.4915 USDT |
2,122,976.1200 |
27.1300 USDT |
26.6500 USDT |
26.9000 USDT |
28.1700 USDT |
| 2024-07-18 |
27.3785 USDT |
1,653,017.1000 |
27.2400 USDT |
26.5900 USDT |
26.9700 USDT |
27.1800 USDT |
| 2024-07-17 |
28.2179 USDT |
2,261,685.4000 |
28.0100 USDT |
27.3100 USDT |
27.4500 USDT |
27.3600 USDT |
| 2024-07-16 |
27.8259 USDT |
2,922,558.5300 |
27.8300 USDT |
26.4700 USDT |
27.0000 USDT |
27.9400 USDT |
| 2024-07-15 |
26.9973 USDT |
2,002,683.6600 |
26.3500 USDT |
26.2700 USDT |
26.7400 USDT |
27.4900 USDT |
| 2024-07-14 |
26.0487 USDT |
1,458,484.7600 |
25.8500 USDT |
25.6000 USDT |
25.8100 USDT |
26.5700 USDT |
| 2024-07-13 |
25.9106 USDT |
1,633,362.8000 |
25.9700 USDT |
25.5300 USDT |
25.7700 USDT |
26.0300 USDT |
| 2024-07-12 |
25.4373 USDT |
1,193,521.4600 |
25.1900 USDT |
24.8200 USDT |
25.0800 USDT |
25.9900 USDT |
| 2024-07-11 |
25.6511 USDT |
2,041,147.4600 |
25.7500 USDT |
25.0100 USDT |
25.3400 USDT |
25.2500 USDT |
| 2024-07-10 |
26.5800 USDT |
1,437,771.3900 |
26.4300 USDT |
25.6300 USDT |
25.8000 USDT |
25.7900 USDT |
| 2024-07-09 |
25.5878 USDT |
2,275,737.4800 |
25.2100 USDT |
24.7100 USDT |
25.2100 USDT |
26.2100 USDT |
| 2024-07-08 |
25.9165 USDT |
2,936,737.8400 |
25.7500 USDT |
24.5300 USDT |
25.0400 USDT |
25.3400 USDT |
| 2024-07-07 |
26.3362 USDT |
1,431,370.3100 |
27.4100 USDT |
25.4600 USDT |
25.7800 USDT |
25.8900 USDT |
| 2024-07-06 |
26.0401 USDT |
1,255,239.9700 |
25.1300 USDT |
24.8400 USDT |
25.2000 USDT |
27.4400 USDT |
| 2024-07-05 |
23.5502 USDT |
4,372,873.4300 |
24.4300 USDT |
21.8000 USDT |
22.6500 USDT |
25.2100 USDT |
| 2024-07-04 |
25.6581 USDT |
1,912,975.5200 |
26.5100 USDT |
24.8500 USDT |
25.4400 USDT |
25.0200 USDT |
| 2024-07-03 |
27.4076 USDT |
2,044,463.6200 |
28.7200 USDT |
26.4300 USDT |
26.6400 USDT |
26.6300 USDT |
| 2024-07-02 |
28.4517 USDT |
1,423,539.7300 |
28.8300 USDT |
28.0900 USDT |
28.3100 USDT |
28.3700 USDT |
| 2024-07-01 |
29.6826 USDT |
1,622,535.2500 |
29.3600 USDT |
28.8800 USDT |
29.2800 USDT |
28.9400 USDT |
| 2024-06-30 |
28.2689 USDT |
1,309,801.7100 |
27.7700 USDT |
27.4000 USDT |
27.6600 USDT |
28.5700 USDT |
| 2024-06-29 |
28.1490 USDT |
1,033,870.3300 |
27.9600 USDT |
27.5700 USDT |
27.8200 USDT |
27.8500 USDT |
| 2024-06-28 |
28.2982 USDT |
2,037,792.8600 |
27.9100 USDT |
27.6600 USDT |
28.0300 USDT |
27.9300 USDT |
| 2024-06-27 |
26.9980 USDT |
2,287,990.2400 |
25.8200 USDT |
25.3600 USDT |
25.5500 USDT |
27.9600 USDT |