Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
4.0953 USDT |
306,544.0200 |
4.1500 USDT |
3.9985 USDT |
4.2312 USDT |
4.1269 USDT |
| 2020-10-14 |
4.2401 USDT |
512,479.1200 |
4.4808 USDT |
4.0125 USDT |
4.4848 USDT |
4.1596 USDT |
| 2020-10-13 |
4.4562 USDT |
776,819.5100 |
4.4099 USDT |
4.3203 USDT |
4.5636 USDT |
4.4806 USDT |
| 2020-10-12 |
4.3921 USDT |
851,811.1500 |
4.0841 USDT |
4.0540 USDT |
4.7100 USDT |
4.4100 USDT |
| 2020-10-11 |
4.0630 USDT |
542,437.4900 |
4.0205 USDT |
3.9333 USDT |
4.1762 USDT |
4.0960 USDT |
| 2020-10-10 |
4.1189 USDT |
821,315.3500 |
4.2427 USDT |
4.0001 USDT |
4.2693 USDT |
4.0230 USDT |
| 2020-10-09 |
4.0822 USDT |
573,063.3700 |
3.9147 USDT |
3.8034 USDT |
4.3252 USDT |
4.2491 USDT |
| 2020-10-08 |
3.6633 USDT |
900,977.8300 |
3.4409 USDT |
3.3228 USDT |
3.9599 USDT |
3.9147 USDT |
| 2020-10-07 |
3.3673 USDT |
988,661.3200 |
3.5401 USDT |
3.2070 USDT |
3.5462 USDT |
3.4420 USDT |
| 2020-10-06 |
3.6590 USDT |
971,155.8700 |
3.9949 USDT |
3.5000 USDT |
4.0000 USDT |
3.5424 USDT |
| 2020-10-05 |
3.9587 USDT |
475,912.7600 |
3.9582 USDT |
3.8700 USDT |
4.0456 USDT |
3.9813 USDT |
| 2020-10-04 |
3.9370 USDT |
630,849.9700 |
4.0202 USDT |
3.8334 USDT |
4.0798 USDT |
3.9640 USDT |
| 2020-10-03 |
4.0153 USDT |
679,798.0300 |
3.9156 USDT |
3.8696 USDT |
4.1900 USDT |
4.0168 USDT |
| 2020-10-02 |
3.8915 USDT |
1,847,614.4800 |
4.1422 USDT |
3.6332 USDT |
4.2198 USDT |
3.9115 USDT |
| 2020-10-01 |
4.2192 USDT |
1,477,288.7200 |
4.3293 USDT |
4.0140 USDT |
4.5300 USDT |
4.1500 USDT |
| 2020-09-30 |
4.1934 USDT |
915,518.3100 |
4.1429 USDT |
3.9958 USDT |
4.4110 USDT |
4.3293 USDT |
| 2020-09-29 |
4.1232 USDT |
1,057,878.5300 |
4.1999 USDT |
3.9607 USDT |
4.2899 USDT |
4.1394 USDT |
| 2020-09-28 |
4.3635 USDT |
1,210,446.3800 |
4.6485 USDT |
4.1667 USDT |
4.7050 USDT |
4.2021 USDT |
| 2020-09-27 |
4.4171 USDT |
1,500,134.5600 |
4.5214 USDT |
4.1068 USDT |
4.7134 USDT |
4.6484 USDT |
| 2020-09-26 |
4.5755 USDT |
1,814,932.9700 |
4.7164 USDT |
4.3294 USDT |
4.8200 USDT |
4.5200 USDT |
| 2020-09-25 |
4.6089 USDT |
3,886,096.7100 |
4.6366 USDT |
4.2001 USDT |
5.0234 USDT |
4.7134 USDT |
| 2020-09-24 |
4.0677 USDT |
7,107,843.8600 |
3.5305 USDT |
3.4033 USDT |
4.8873 USDT |
4.6411 USDT |
| 2020-09-23 |
4.2118 USDT |
12,620,608.0100 |
5.3279 USDT |
3.4000 USDT |
5.3600 USDT |
3.5350 USDT |
| 2020-09-22 |
5.3023 USDT |
31,441,883.1600 |
0.8500 USDT |
0.8500 USDT |
7.0000 USDT |
5.3193 USDT |