Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
25.9462 USDT |
2,283,015.8800 |
25.4000 USDT |
25.2800 USDT |
25.4600 USDT |
26.0100 USDT |
| 2024-06-25 |
25.2368 USDT |
1,476,270.3700 |
24.7900 USDT |
24.5800 USDT |
24.8900 USDT |
25.3600 USDT |
| 2024-06-24 |
24.3899 USDT |
3,157,774.6700 |
25.0800 USDT |
23.5100 USDT |
24.2300 USDT |
24.9000 USDT |
| 2024-06-23 |
24.9755 USDT |
2,987,194.0200 |
25.6200 USDT |
24.1200 USDT |
24.4800 USDT |
25.0400 USDT |
| 2024-06-22 |
25.6299 USDT |
3,740,220.0700 |
27.4800 USDT |
24.5200 USDT |
25.2900 USDT |
25.5900 USDT |
| 2024-06-21 |
27.5599 USDT |
1,391,710.6900 |
27.5800 USDT |
26.9300 USDT |
27.4100 USDT |
27.4900 USDT |
| 2024-06-20 |
27.6576 USDT |
1,851,706.3400 |
26.9500 USDT |
26.6700 USDT |
26.9900 USDT |
27.6100 USDT |
| 2024-06-19 |
27.1304 USDT |
1,254,498.2700 |
26.6000 USDT |
26.3800 USDT |
26.7300 USDT |
27.0500 USDT |
| 2024-06-18 |
26.3245 USDT |
2,777,696.1800 |
28.4700 USDT |
24.9400 USDT |
26.0800 USDT |
26.5100 USDT |
| 2024-06-17 |
28.7506 USDT |
1,922,498.9700 |
30.0700 USDT |
27.2900 USDT |
28.3600 USDT |
28.6400 USDT |
| 2024-06-16 |
30.0306 USDT |
932,072.8000 |
30.0100 USDT |
29.6600 USDT |
29.8800 USDT |
30.0100 USDT |
| 2024-06-15 |
30.2371 USDT |
637,541.7500 |
30.2900 USDT |
29.9100 USDT |
30.0800 USDT |
30.0200 USDT |
| 2024-06-14 |
30.6482 USDT |
2,200,245.7100 |
31.0000 USDT |
29.2900 USDT |
29.6200 USDT |
30.3100 USDT |
| 2024-06-13 |
32.0908 USDT |
1,332,343.8300 |
33.2700 USDT |
31.0300 USDT |
31.3800 USDT |
31.2300 USDT |
| 2024-06-12 |
32.8251 USDT |
1,833,274.7500 |
31.5600 USDT |
30.7900 USDT |
31.3700 USDT |
33.2400 USDT |
| 2024-06-11 |
31.6717 USDT |
1,847,297.2500 |
32.2800 USDT |
30.5900 USDT |
31.1800 USDT |
31.5400 USDT |
| 2024-06-10 |
32.6531 USDT |
1,126,122.7000 |
32.9900 USDT |
32.0200 USDT |
32.4700 USDT |
32.2300 USDT |
| 2024-06-09 |
32.4769 USDT |
597,465.2700 |
32.2700 USDT |
32.0400 USDT |
32.3300 USDT |
32.9600 USDT |
| 2024-06-08 |
32.8072 USDT |
1,128,776.1000 |
33.5100 USDT |
31.9200 USDT |
32.3000 USDT |
32.1400 USDT |
| 2024-06-07 |
34.1685 USDT |
2,930,429.3500 |
35.8900 USDT |
30.9000 USDT |
33.6700 USDT |
33.5800 USDT |
| 2024-06-06 |
36.5008 USDT |
1,122,840.8800 |
36.5800 USDT |
35.7200 USDT |
36.0700 USDT |
35.9900 USDT |
| 2024-06-05 |
36.3670 USDT |
1,287,735.1700 |
36.0700 USDT |
35.9300 USDT |
36.1900 USDT |
36.3400 USDT |
| 2024-06-04 |
35.2823 USDT |
1,267,144.8500 |
35.0300 USDT |
34.4100 USDT |
34.8000 USDT |
35.8700 USDT |
| 2024-06-03 |
35.5913 USDT |
1,480,133.4400 |
34.9100 USDT |
34.5600 USDT |
35.0400 USDT |
35.1600 USDT |
| 2024-06-02 |
35.5048 USDT |
930,199.2300 |
35.7600 USDT |
34.7700 USDT |
35.0600 USDT |
35.0600 USDT |
| 2024-06-01 |
36.0196 USDT |
464,895.7400 |
36.0400 USDT |
35.7800 USDT |
35.9400 USDT |
35.8300 USDT |
| 2024-05-31 |
36.0315 USDT |
1,104,582.5000 |
35.9800 USDT |
35.2000 USDT |
35.7500 USDT |
36.1500 USDT |
| 2024-05-30 |
36.3804 USDT |
1,575,397.5100 |
36.2000 USDT |
35.3000 USDT |
36.0600 USDT |
36.0200 USDT |
| 2024-05-29 |
36.8486 USDT |
1,383,236.2600 |
37.0200 USDT |
36.2400 USDT |
36.4900 USDT |
36.4200 USDT |
| 2024-05-28 |
37.1321 USDT |
1,926,067.2500 |
38.2700 USDT |
36.5300 USDT |
36.9300 USDT |
36.9800 USDT |
| 2024-05-27 |
37.8075 USDT |
1,335,148.2800 |
36.7600 USDT |
36.6500 USDT |
36.9600 USDT |
38.2000 USDT |
| 2024-05-26 |
37.2426 USDT |
881,518.6700 |
38.2800 USDT |
36.4600 USDT |
36.8900 USDT |
36.7900 USDT |
| 2024-05-25 |
38.1593 USDT |
726,086.9000 |
38.0100 USDT |
37.7100 USDT |
38.0400 USDT |
38.2900 USDT |
| 2024-05-24 |
38.0285 USDT |
1,348,283.1500 |
38.5200 USDT |
36.9100 USDT |
37.6200 USDT |
37.9700 USDT |
| 2024-05-23 |
38.5936 USDT |
3,118,598.1700 |
40.0100 USDT |
36.3700 USDT |
37.6300 USDT |
38.5000 USDT |
| 2024-05-22 |
40.3919 USDT |
2,109,660.8600 |
41.1900 USDT |
39.1900 USDT |
39.9700 USDT |
39.9600 USDT |
| 2024-05-21 |
40.6086 USDT |
3,010,235.1300 |
40.1300 USDT |
39.6600 USDT |
39.9900 USDT |
41.0700 USDT |
| 2024-05-20 |
37.4093 USDT |
2,706,799.2600 |
35.6000 USDT |
35.1500 USDT |
35.7100 USDT |
40.0600 USDT |
| 2024-05-19 |
36.4350 USDT |
1,093,553.7000 |
37.2300 USDT |
35.3700 USDT |
35.7400 USDT |
35.7300 USDT |
| 2024-05-18 |
37.1980 USDT |
1,204,015.2200 |
36.4300 USDT |
36.3400 USDT |
36.7800 USDT |
37.1600 USDT |
| 2024-05-17 |
36.4115 USDT |
2,204,352.1700 |
34.4500 USDT |
34.2600 USDT |
34.6200 USDT |
36.4100 USDT |
| 2024-05-16 |
34.4278 USDT |
1,415,888.1300 |
34.6600 USDT |
33.7500 USDT |
34.1700 USDT |
34.3800 USDT |
| 2024-05-15 |
33.5339 USDT |
2,163,039.5500 |
31.5800 USDT |
31.3500 USDT |
31.8000 USDT |
34.6600 USDT |
| 2024-05-14 |
32.3285 USDT |
1,741,584.0000 |
32.4600 USDT |
31.5200 USDT |
31.6600 USDT |
31.5200 USDT |
| 2024-05-13 |
33.0006 USDT |
2,030,550.8700 |
33.1400 USDT |
31.9300 USDT |
32.3300 USDT |
32.4500 USDT |
| 2024-05-12 |
33.5392 USDT |
680,734.3700 |
33.4900 USDT |
32.7800 USDT |
33.2800 USDT |
33.2500 USDT |
| 2024-05-11 |
33.5940 USDT |
1,169,784.8900 |
33.7100 USDT |
33.0600 USDT |
33.4300 USDT |
33.5600 USDT |
| 2024-05-10 |
34.7798 USDT |
2,218,575.3300 |
35.0700 USDT |
33.2300 USDT |
33.5300 USDT |
33.5200 USDT |
| 2024-05-09 |
34.3644 USDT |
1,558,072.6100 |
34.0200 USDT |
33.7300 USDT |
34.1500 USDT |
34.9400 USDT |
| 2024-05-08 |
34.5599 USDT |
2,107,114.4400 |
35.3100 USDT |
33.6200 USDT |
33.9500 USDT |
33.9000 USDT |