Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
36.6807 USDT |
1,832,116.5600 |
37.1200 USDT |
35.2700 USDT |
35.6500 USDT |
35.4400 USDT |
| 2024-05-06 |
38.1287 USDT |
2,915,268.3900 |
37.3500 USDT |
36.7800 USDT |
37.2400 USDT |
37.2700 USDT |
| 2024-05-05 |
37.2223 USDT |
1,739,067.4000 |
37.3600 USDT |
36.6000 USDT |
37.0200 USDT |
37.3900 USDT |
| 2024-05-04 |
36.2866 USDT |
1,905,307.2500 |
35.5500 USDT |
35.1800 USDT |
35.4400 USDT |
37.2600 USDT |
| 2024-05-03 |
34.5618 USDT |
1,428,196.6000 |
33.5700 USDT |
33.3000 USDT |
33.6300 USDT |
35.5700 USDT |
| 2024-05-02 |
33.3728 USDT |
1,701,092.7600 |
33.3300 USDT |
32.3000 USDT |
32.7300 USDT |
33.6200 USDT |
| 2024-05-01 |
32.2041 USDT |
3,326,025.0400 |
32.7100 USDT |
30.2600 USDT |
31.3100 USDT |
33.1200 USDT |
| 2024-04-30 |
33.3461 USDT |
2,770,543.6200 |
35.2900 USDT |
31.9200 USDT |
32.5600 USDT |
32.7300 USDT |
| 2024-04-29 |
34.0681 USDT |
2,097,147.2100 |
33.9500 USDT |
32.8400 USDT |
33.2800 USDT |
35.2200 USDT |
| 2024-04-28 |
34.7818 USDT |
1,230,777.2200 |
34.4700 USDT |
33.8500 USDT |
34.1600 USDT |
33.9800 USDT |
| 2024-04-27 |
34.1399 USDT |
1,781,451.9400 |
34.4300 USDT |
33.0800 USDT |
34.0400 USDT |
34.3200 USDT |
| 2024-04-26 |
35.2299 USDT |
1,604,613.3700 |
35.5900 USDT |
34.2700 USDT |
34.4900 USDT |
34.4800 USDT |
| 2024-04-25 |
35.6072 USDT |
2,118,284.2000 |
36.3700 USDT |
34.7000 USDT |
35.2300 USDT |
35.5300 USDT |
| 2024-04-24 |
37.9602 USDT |
2,262,134.3100 |
38.3000 USDT |
36.0200 USDT |
36.3900 USDT |
36.1800 USDT |
| 2024-04-23 |
38.7009 USDT |
1,429,011.9700 |
39.1800 USDT |
37.9800 USDT |
38.2800 USDT |
38.2500 USDT |
| 2024-04-22 |
38.7168 USDT |
1,812,464.1500 |
37.1400 USDT |
36.7500 USDT |
37.2200 USDT |
39.1700 USDT |
| 2024-04-21 |
37.4955 USDT |
1,567,445.4800 |
38.3100 USDT |
36.3500 USDT |
37.0100 USDT |
37.1600 USDT |
| 2024-04-20 |
36.2313 USDT |
1,849,945.8300 |
34.6600 USDT |
34.1200 USDT |
34.9000 USDT |
38.1200 USDT |
| 2024-04-19 |
34.4873 USDT |
3,239,669.4900 |
34.8400 USDT |
31.9200 USDT |
33.0400 USDT |
34.4700 USDT |
| 2024-04-18 |
34.4101 USDT |
2,639,302.2600 |
33.5800 USDT |
32.8000 USDT |
33.8400 USDT |
34.9100 USDT |
| 2024-04-17 |
34.0318 USDT |
2,969,739.3400 |
34.7500 USDT |
32.2300 USDT |
33.3300 USDT |
33.7100 USDT |
| 2024-04-16 |
34.3252 USDT |
3,286,074.4800 |
35.1600 USDT |
32.7000 USDT |
34.0500 USDT |
34.8700 USDT |
| 2024-04-15 |
36.5799 USDT |
4,932,463.9200 |
37.2700 USDT |
34.0900 USDT |
35.3500 USDT |
35.2500 USDT |
| 2024-04-14 |
35.4787 USDT |
5,496,233.9000 |
33.9000 USDT |
32.6400 USDT |
33.8300 USDT |
37.4000 USDT |
| 2024-04-13 |
34.3694 USDT |
8,283,501.8200 |
39.3400 USDT |
29.2400 USDT |
32.1000 USDT |
34.0800 USDT |
| 2024-04-12 |
40.5667 USDT |
4,649,078.2100 |
46.0200 USDT |
36.0000 USDT |
39.2500 USDT |
39.4700 USDT |
| 2024-04-11 |
46.4320 USDT |
1,469,762.0500 |
47.3000 USDT |
45.5900 USDT |
46.1600 USDT |
45.9200 USDT |
| 2024-04-10 |
46.8235 USDT |
2,220,813.4800 |
46.4700 USDT |
45.0700 USDT |
46.1100 USDT |
47.5600 USDT |
| 2024-04-09 |
48.1427 USDT |
1,720,672.1600 |
49.8700 USDT |
46.4200 USDT |
47.0600 USDT |
46.4300 USDT |
| 2024-04-08 |
49.7099 USDT |
1,845,461.3900 |
49.3300 USDT |
48.2500 USDT |
48.7400 USDT |
50.0400 USDT |
| 2024-04-07 |
48.5403 USDT |
1,077,516.2100 |
48.1900 USDT |
47.8900 USDT |
48.2900 USDT |
48.3200 USDT |
| 2024-04-06 |
47.3506 USDT |
2,039,514.4200 |
45.3000 USDT |
45.0500 USDT |
45.9900 USDT |
48.1500 USDT |
| 2024-04-05 |
45.1070 USDT |
1,772,083.7900 |
46.5000 USDT |
43.7700 USDT |
44.8300 USDT |
45.3300 USDT |
| 2024-04-04 |
46.8441 USDT |
1,721,010.1100 |
45.8900 USDT |
45.4200 USDT |
46.3200 USDT |
46.3000 USDT |
| 2024-04-03 |
46.7739 USDT |
2,347,114.7900 |
46.8700 USDT |
44.9700 USDT |
45.8400 USDT |
46.1000 USDT |
| 2024-04-02 |
47.7969 USDT |
3,213,770.6500 |
51.3800 USDT |
46.2900 USDT |
47.1700 USDT |
47.3500 USDT |
| 2024-04-01 |
51.9876 USDT |
3,010,494.3400 |
54.0600 USDT |
50.2600 USDT |
51.0100 USDT |
51.3900 USDT |
| 2024-03-31 |
53.6566 USDT |
1,161,984.7200 |
52.9200 USDT |
52.8700 USDT |
53.2400 USDT |
53.7800 USDT |
| 2024-03-30 |
53.7951 USDT |
1,299,091.1500 |
53.3200 USDT |
52.8500 USDT |
53.1500 USDT |
53.1400 USDT |
| 2024-03-29 |
53.5408 USDT |
1,624,190.0600 |
54.6200 USDT |
52.5200 USDT |
53.0300 USDT |
53.3900 USDT |
| 2024-03-28 |
54.3377 USDT |
1,661,088.6400 |
54.1000 USDT |
53.1800 USDT |
53.8000 USDT |
54.9300 USDT |
| 2024-03-27 |
54.6337 USDT |
3,203,589.3800 |
55.7900 USDT |
52.5000 USDT |
53.8900 USDT |
54.1100 USDT |
| 2024-03-26 |
57.2788 USDT |
3,464,492.0200 |
57.7500 USDT |
55.3300 USDT |
55.8900 USDT |
55.8000 USDT |
| 2024-03-25 |
57.4076 USDT |
3,777,815.7600 |
55.6900 USDT |
54.9400 USDT |
55.7900 USDT |
57.9200 USDT |
| 2024-03-24 |
53.8292 USDT |
2,167,217.4900 |
53.4500 USDT |
52.4300 USDT |
53.2500 USDT |
55.4800 USDT |
| 2024-03-23 |
54.4160 USDT |
2,718,473.8000 |
53.4400 USDT |
52.6000 USDT |
53.2500 USDT |
53.9600 USDT |
| 2024-03-22 |
54.5965 USDT |
5,690,759.5400 |
53.8300 USDT |
51.6300 USDT |
52.4700 USDT |
53.4300 USDT |
| 2024-03-21 |
55.0355 USDT |
4,807,565.8900 |
57.0500 USDT |
52.7600 USDT |
53.7400 USDT |
53.5200 USDT |
| 2024-03-20 |
53.4145 USDT |
9,389,523.3000 |
53.6200 USDT |
50.4200 USDT |
51.8000 USDT |
57.0800 USDT |
| 2024-03-19 |
58.0282 USDT |
12,123,200.7100 |
60.6400 USDT |
53.1600 USDT |
54.3000 USDT |
53.6600 USDT |