Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
61.7371 USDT |
11,870,075.2400 |
58.4400 USDT |
55.2600 USDT |
57.8500 USDT |
60.2100 USDT |
| 2024-03-17 |
54.7348 USDT |
6,123,297.2400 |
53.4400 USDT |
50.0500 USDT |
51.6600 USDT |
57.2200 USDT |
| 2024-03-16 |
57.1943 USDT |
9,601,304.8800 |
58.3600 USDT |
52.0000 USDT |
53.8600 USDT |
53.4800 USDT |
| 2024-03-15 |
54.1468 USDT |
11,504,358.5500 |
53.9500 USDT |
48.3000 USDT |
51.5300 USDT |
58.2100 USDT |
| 2024-03-14 |
55.2961 USDT |
7,520,231.9800 |
54.7900 USDT |
50.4600 USDT |
52.4500 USDT |
53.8600 USDT |
| 2024-03-13 |
53.9495 USDT |
5,663,091.7700 |
55.4800 USDT |
52.2000 USDT |
53.6700 USDT |
54.4600 USDT |
| 2024-03-12 |
51.7451 USDT |
12,733,368.0300 |
49.0900 USDT |
46.3400 USDT |
47.7300 USDT |
54.8100 USDT |
| 2024-03-11 |
45.8756 USDT |
8,690,679.3300 |
42.0400 USDT |
40.0100 USDT |
41.2900 USDT |
48.7800 USDT |
| 2024-03-10 |
42.5987 USDT |
2,770,467.7100 |
42.9200 USDT |
40.8900 USDT |
41.4600 USDT |
41.4600 USDT |
| 2024-03-09 |
42.9320 USDT |
2,391,365.5900 |
42.6200 USDT |
42.3300 USDT |
42.6400 USDT |
43.0100 USDT |
| 2024-03-08 |
42.7734 USDT |
3,870,818.1000 |
43.2000 USDT |
41.0900 USDT |
42.5800 USDT |
42.5900 USDT |
| 2024-03-07 |
43.2102 USDT |
4,934,733.8400 |
41.5600 USDT |
41.5500 USDT |
42.4600 USDT |
43.3100 USDT |
| 2024-03-06 |
40.2433 USDT |
4,178,270.5500 |
39.4200 USDT |
37.9000 USDT |
38.6300 USDT |
41.5600 USDT |
| 2024-03-05 |
41.3783 USDT |
9,383,442.1800 |
43.0900 USDT |
34.8300 USDT |
38.4000 USDT |
38.9800 USDT |
| 2024-03-04 |
42.8752 USDT |
4,778,319.5400 |
42.5900 USDT |
41.4200 USDT |
42.4800 USDT |
42.6700 USDT |
| 2024-03-03 |
42.8814 USDT |
3,288,352.5400 |
44.3500 USDT |
40.3500 USDT |
42.4500 USDT |
42.5800 USDT |
| 2024-03-02 |
42.8785 USDT |
3,555,688.0700 |
42.6800 USDT |
41.9500 USDT |
42.5100 USDT |
43.7600 USDT |
| 2024-03-01 |
42.2272 USDT |
3,394,115.4000 |
40.9800 USDT |
40.9800 USDT |
41.7600 USDT |
42.7400 USDT |
| 2024-02-29 |
42.3921 USDT |
5,631,593.3800 |
40.3300 USDT |
39.5900 USDT |
40.9700 USDT |
40.8100 USDT |
| 2024-02-28 |
39.5451 USDT |
4,967,157.1700 |
39.2500 USDT |
36.2000 USDT |
39.0000 USDT |
39.9500 USDT |
| 2024-02-27 |
39.2689 USDT |
2,152,462.3000 |
39.2900 USDT |
38.3100 USDT |
38.9800 USDT |
39.2300 USDT |
| 2024-02-26 |
37.9773 USDT |
2,914,572.7000 |
37.4600 USDT |
36.2800 USDT |
36.7400 USDT |
39.3100 USDT |
| 2024-02-25 |
36.9181 USDT |
1,398,584.1100 |
36.7600 USDT |
36.4200 USDT |
36.8000 USDT |
37.3900 USDT |
| 2024-02-24 |
36.3238 USDT |
1,300,610.2200 |
35.9100 USDT |
35.2000 USDT |
35.6900 USDT |
36.7400 USDT |
| 2024-02-23 |
36.1868 USDT |
2,154,637.9100 |
36.7700 USDT |
35.1400 USDT |
36.0900 USDT |
35.8800 USDT |
| 2024-02-22 |
37.3359 USDT |
1,779,041.1900 |
37.6000 USDT |
36.5200 USDT |
37.0200 USDT |
37.0800 USDT |
| 2024-02-21 |
36.9593 USDT |
2,325,208.5500 |
38.5000 USDT |
35.9000 USDT |
36.4200 USDT |
37.6500 USDT |
| 2024-02-20 |
38.4236 USDT |
3,257,033.7300 |
39.5100 USDT |
36.8400 USDT |
37.5500 USDT |
38.6400 USDT |
| 2024-02-19 |
39.8553 USDT |
2,667,722.1900 |
40.2900 USDT |
39.1100 USDT |
39.4700 USDT |
39.4200 USDT |
| 2024-02-18 |
40.0794 USDT |
1,587,866.5900 |
39.7500 USDT |
38.9700 USDT |
39.3500 USDT |
40.3400 USDT |
| 2024-02-17 |
39.5090 USDT |
1,828,295.0100 |
40.2500 USDT |
38.3800 USDT |
39.1500 USDT |
39.6200 USDT |
| 2024-02-16 |
40.6469 USDT |
2,456,514.2300 |
41.5400 USDT |
39.4100 USDT |
40.0700 USDT |
40.1300 USDT |
| 2024-02-15 |
42.2523 USDT |
3,633,616.0000 |
42.2300 USDT |
40.8400 USDT |
41.5000 USDT |
41.5500 USDT |
| 2024-02-14 |
41.2477 USDT |
3,937,848.1300 |
39.7300 USDT |
39.1000 USDT |
39.4500 USDT |
42.2000 USDT |
| 2024-02-13 |
40.3898 USDT |
3,393,400.5100 |
40.9600 USDT |
38.8800 USDT |
39.4700 USDT |
39.5200 USDT |
| 2024-02-12 |
39.7770 USDT |
4,140,061.9500 |
39.7300 USDT |
38.3800 USDT |
38.7900 USDT |
40.7800 USDT |
| 2024-02-11 |
40.2012 USDT |
2,082,630.3000 |
40.2000 USDT |
39.3300 USDT |
39.6600 USDT |
39.6500 USDT |
| 2024-02-10 |
39.4339 USDT |
3,255,490.1600 |
38.0000 USDT |
38.0000 USDT |
38.7000 USDT |
40.6100 USDT |
| 2024-02-09 |
37.1184 USDT |
4,044,623.0200 |
35.4300 USDT |
35.4100 USDT |
35.7100 USDT |
38.3100 USDT |
| 2024-02-08 |
35.5129 USDT |
2,410,297.2800 |
35.2800 USDT |
35.0800 USDT |
35.3000 USDT |
35.3900 USDT |
| 2024-02-07 |
34.7977 USDT |
1,988,645.0800 |
34.1600 USDT |
33.6500 USDT |
34.0100 USDT |
35.3500 USDT |
| 2024-02-06 |
34.1814 USDT |
1,807,524.9300 |
34.5500 USDT |
33.7200 USDT |
34.0600 USDT |
34.1700 USDT |
| 2024-02-05 |
35.0003 USDT |
2,036,662.6100 |
34.8600 USDT |
34.1100 USDT |
34.3800 USDT |
34.3400 USDT |
| 2024-02-04 |
35.6340 USDT |
1,452,427.0500 |
35.9600 USDT |
34.6800 USDT |
35.3900 USDT |
35.0500 USDT |
| 2024-02-03 |
36.2590 USDT |
1,907,328.2200 |
36.7600 USDT |
35.4000 USDT |
35.7300 USDT |
36.1800 USDT |
| 2024-02-02 |
35.7044 USDT |
3,618,613.7900 |
33.8700 USDT |
33.7600 USDT |
34.2900 USDT |
36.7600 USDT |
| 2024-02-01 |
33.2518 USDT |
2,074,234.9100 |
33.1800 USDT |
32.3000 USDT |
32.9900 USDT |
33.7700 USDT |
| 2024-01-31 |
34.6057 USDT |
2,628,002.3700 |
35.2300 USDT |
33.1300 USDT |
33.7000 USDT |
33.1700 USDT |
| 2024-01-30 |
36.1525 USDT |
2,950,125.0000 |
36.0700 USDT |
35.0000 USDT |
35.6900 USDT |
35.1300 USDT |
| 2024-01-29 |
35.4535 USDT |
3,028,510.7400 |
34.8300 USDT |
34.3400 USDT |
34.7400 USDT |
36.0700 USDT |