Identifier on Binance: AVAXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
32.4338 USDT |
10,010,534.2800 |
30.4400 USDT |
30.4400 USDT |
31.8000 USDT |
32.0500 USDT |
| 2023-12-08 |
28.0952 USDT |
7,831,608.2000 |
26.2800 USDT |
26.0300 USDT |
26.3800 USDT |
30.5700 USDT |
| 2023-12-07 |
26.7037 USDT |
6,986,877.8300 |
26.2000 USDT |
25.7100 USDT |
26.2800 USDT |
26.1800 USDT |
| 2023-12-06 |
26.2369 USDT |
10,549,264.1700 |
24.5400 USDT |
24.4500 USDT |
25.9200 USDT |
26.4500 USDT |
| 2023-12-05 |
23.1980 USDT |
6,112,936.5400 |
22.6700 USDT |
21.8100 USDT |
22.1300 USDT |
24.3700 USDT |
| 2023-12-04 |
22.1211 USDT |
5,236,850.6200 |
21.9400 USDT |
20.5600 USDT |
21.5800 USDT |
22.3800 USDT |
| 2023-12-03 |
22.0552 USDT |
2,418,211.6600 |
22.2400 USDT |
21.5900 USDT |
21.7500 USDT |
21.9200 USDT |
| 2023-12-02 |
22.0829 USDT |
2,057,428.5800 |
21.8600 USDT |
21.7500 USDT |
21.8900 USDT |
22.1000 USDT |
| 2023-12-01 |
22.1324 USDT |
4,128,007.4700 |
21.4000 USDT |
21.1000 USDT |
21.4200 USDT |
21.8100 USDT |
| 2023-11-30 |
21.1622 USDT |
2,721,569.2100 |
21.1200 USDT |
20.8100 USDT |
21.0100 USDT |
21.3100 USDT |
| 2023-11-29 |
21.0702 USDT |
3,654,501.0900 |
20.6900 USDT |
20.5500 USDT |
20.8700 USDT |
21.1000 USDT |
| 2023-11-28 |
20.3051 USDT |
3,124,952.3300 |
20.3600 USDT |
19.4700 USDT |
19.7800 USDT |
20.7600 USDT |
| 2023-11-27 |
20.4535 USDT |
2,953,113.6300 |
21.0700 USDT |
19.8200 USDT |
20.0900 USDT |
20.3700 USDT |
| 2023-11-26 |
20.9640 USDT |
2,775,733.2800 |
21.3600 USDT |
20.1000 USDT |
20.6000 USDT |
21.0100 USDT |
| 2023-11-25 |
21.0922 USDT |
2,024,456.6300 |
20.8900 USDT |
20.6300 USDT |
20.8500 USDT |
21.2400 USDT |
| 2023-11-24 |
21.1204 USDT |
3,683,297.5400 |
20.6400 USDT |
20.4500 USDT |
20.7200 USDT |
20.8700 USDT |
| 2023-11-23 |
20.8929 USDT |
3,075,637.8700 |
20.7900 USDT |
20.4200 USDT |
20.6500 USDT |
20.8400 USDT |
| 2023-11-22 |
20.1522 USDT |
6,097,485.8200 |
19.0200 USDT |
18.9600 USDT |
19.5300 USDT |
20.9400 USDT |
| 2023-11-21 |
20.9053 USDT |
10,503,586.2500 |
20.8600 USDT |
18.9000 USDT |
19.3100 USDT |
19.1400 USDT |
| 2023-11-20 |
22.0885 USDT |
5,686,184.1300 |
22.8400 USDT |
20.7100 USDT |
21.1000 USDT |
21.0100 USDT |
| 2023-11-19 |
21.7341 USDT |
5,285,724.3800 |
22.0000 USDT |
20.7500 USDT |
21.1600 USDT |
22.8700 USDT |
| 2023-11-18 |
21.5712 USDT |
5,952,251.9000 |
21.9400 USDT |
20.1700 USDT |
20.9300 USDT |
21.9700 USDT |
| 2023-11-17 |
22.3175 USDT |
15,650,252.4700 |
21.7100 USDT |
20.0000 USDT |
20.7300 USDT |
22.1700 USDT |
| 2023-11-16 |
22.5054 USDT |
16,981,364.1800 |
20.6900 USDT |
20.2300 USDT |
20.7200 USDT |
21.2900 USDT |
| 2023-11-15 |
19.4174 USDT |
14,735,426.4900 |
17.0500 USDT |
17.0100 USDT |
17.3700 USDT |
20.6600 USDT |
| 2023-11-14 |
17.0494 USDT |
10,569,281.9400 |
16.1200 USDT |
15.5600 USDT |
16.2300 USDT |
17.1500 USDT |
| 2023-11-13 |
17.6793 USDT |
9,414,662.6500 |
18.9800 USDT |
16.1300 USDT |
16.4300 USDT |
16.2300 USDT |
| 2023-11-12 |
18.0799 USDT |
12,555,080.1600 |
16.8000 USDT |
15.8700 USDT |
16.5400 USDT |
18.9200 USDT |
| 2023-11-11 |
15.3778 USDT |
10,209,906.8600 |
14.7500 USDT |
13.9900 USDT |
14.2000 USDT |
16.5600 USDT |
| 2023-11-10 |
13.7460 USDT |
7,588,899.9300 |
12.9700 USDT |
12.8800 USDT |
13.1800 USDT |
14.7300 USDT |
| 2023-11-09 |
13.2065 USDT |
6,312,641.4900 |
12.9800 USDT |
11.9000 USDT |
12.7100 USDT |
12.9800 USDT |
| 2023-11-08 |
12.8827 USDT |
2,012,065.7400 |
12.8000 USDT |
12.6600 USDT |
12.7900 USDT |
13.0700 USDT |
| 2023-11-07 |
12.7501 USDT |
2,637,215.0400 |
13.0700 USDT |
12.2900 USDT |
12.5600 USDT |
12.7800 USDT |
| 2023-11-06 |
12.8106 USDT |
2,990,833.8700 |
12.3400 USDT |
12.2400 USDT |
12.4600 USDT |
13.0700 USDT |
| 2023-11-05 |
12.3876 USDT |
2,558,734.4400 |
12.2100 USDT |
12.1000 USDT |
12.2600 USDT |
12.3600 USDT |
| 2023-11-04 |
12.0846 USDT |
1,450,659.4900 |
12.1200 USDT |
11.9200 USDT |
12.0700 USDT |
12.2700 USDT |
| 2023-11-03 |
11.8725 USDT |
2,393,982.0100 |
11.8800 USDT |
11.4300 USDT |
11.6800 USDT |
12.0800 USDT |
| 2023-11-02 |
11.9706 USDT |
4,144,473.0600 |
12.2300 USDT |
11.4300 USDT |
11.7100 USDT |
11.8300 USDT |
| 2023-11-01 |
11.5664 USDT |
4,726,768.6000 |
11.3200 USDT |
10.8800 USDT |
11.0700 USDT |
12.1300 USDT |
| 2023-10-31 |
11.4148 USDT |
3,306,299.0100 |
11.4600 USDT |
11.0000 USDT |
11.2700 USDT |
11.2400 USDT |
| 2023-10-30 |
11.4445 USDT |
2,138,034.5600 |
11.3800 USDT |
11.0600 USDT |
11.2000 USDT |
11.4300 USDT |
| 2023-10-29 |
11.1235 USDT |
2,007,531.0500 |
10.9700 USDT |
10.7700 USDT |
10.8600 USDT |
11.3800 USDT |
| 2023-10-28 |
10.7938 USDT |
2,618,478.8700 |
10.6000 USDT |
10.5500 USDT |
10.6200 USDT |
10.9700 USDT |
| 2023-10-27 |
10.6882 USDT |
2,234,700.0400 |
11.0500 USDT |
10.3800 USDT |
10.5200 USDT |
10.5000 USDT |
| 2023-10-26 |
10.9522 USDT |
5,998,073.4000 |
10.5200 USDT |
10.3700 USDT |
10.5600 USDT |
10.9800 USDT |
| 2023-10-25 |
10.4105 USDT |
2,878,389.8800 |
10.3300 USDT |
10.1700 USDT |
10.3300 USDT |
10.4900 USDT |
| 2023-10-24 |
10.4723 USDT |
4,844,115.7500 |
10.5900 USDT |
10.0600 USDT |
10.3000 USDT |
10.3400 USDT |
| 2023-10-23 |
10.1814 USDT |
5,123,816.5800 |
10.0900 USDT |
9.8600 USDT |
10.0000 USDT |
10.5500 USDT |
| 2023-10-22 |
9.8412 USDT |
3,221,693.6200 |
9.6400 USDT |
9.5300 USDT |
9.6200 USDT |
10.0300 USDT |
| 2023-10-21 |
9.5461 USDT |
2,709,314.9200 |
9.2200 USDT |
9.1700 USDT |
9.2300 USDT |
9.6400 USDT |