Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.7277 FDUSD |
378,986.9800 AXL |
0.6800 FDUSD |
0.6629 FDUSD |
0.6820 FDUSD |
0.7119 FDUSD |
| 2024-11-20 |
0.7195 FDUSD |
372,976.7900 AXL |
0.7392 FDUSD |
0.6654 FDUSD |
0.6796 FDUSD |
0.6821 FDUSD |
| 2024-11-19 |
0.7597 FDUSD |
133,445.8900 AXL |
0.7972 FDUSD |
0.7147 FDUSD |
0.7280 FDUSD |
0.7280 FDUSD |
| 2024-11-18 |
0.7863 FDUSD |
132,083.5900 AXL |
0.7616 FDUSD |
0.7485 FDUSD |
0.7652 FDUSD |
0.8084 FDUSD |
| 2024-11-17 |
0.7557 FDUSD |
140,872.8400 AXL |
0.7758 FDUSD |
0.7243 FDUSD |
0.7369 FDUSD |
0.7324 FDUSD |
| 2024-11-16 |
0.7438 FDUSD |
143,858.7700 AXL |
0.6810 FDUSD |
0.6772 FDUSD |
0.6814 FDUSD |
0.7825 FDUSD |
| 2024-11-15 |
0.6672 FDUSD |
149,401.0500 AXL |
0.6650 FDUSD |
0.6465 FDUSD |
0.6602 FDUSD |
0.6844 FDUSD |
| 2024-11-14 |
0.7081 FDUSD |
134,398.1700 AXL |
0.7093 FDUSD |
0.6580 FDUSD |
0.6739 FDUSD |
0.6640 FDUSD |
| 2024-11-13 |
0.7245 FDUSD |
221,287.1600 AXL |
0.7620 FDUSD |
0.6850 FDUSD |
0.7014 FDUSD |
0.7051 FDUSD |
| 2024-11-12 |
0.7914 FDUSD |
187,040.4000 AXL |
0.8203 FDUSD |
0.7312 FDUSD |
0.7517 FDUSD |
0.7700 FDUSD |
| 2024-11-11 |
0.7846 FDUSD |
189,476.9200 AXL |
0.7813 FDUSD |
0.7613 FDUSD |
0.7740 FDUSD |
0.8066 FDUSD |
| 2024-11-10 |
0.7820 FDUSD |
255,983.5300 AXL |
0.7522 FDUSD |
0.7460 FDUSD |
0.7633 FDUSD |
0.8112 FDUSD |
| 2024-11-09 |
0.7352 FDUSD |
238,051.9900 AXL |
0.7204 FDUSD |
0.7021 FDUSD |
0.7119 FDUSD |
0.7466 FDUSD |
| 2024-11-08 |
0.7205 FDUSD |
203,824.5500 AXL |
0.7407 FDUSD |
0.6948 FDUSD |
0.7058 FDUSD |
0.7138 FDUSD |
| 2024-11-07 |
0.7557 FDUSD |
214,425.7500 AXL |
0.7515 FDUSD |
0.7318 FDUSD |
0.7378 FDUSD |
0.7318 FDUSD |
| 2024-11-06 |
0.7205 FDUSD |
146,050.3100 AXL |
0.6820 FDUSD |
0.6820 FDUSD |
0.6928 FDUSD |
0.7467 FDUSD |
| 2024-11-05 |
0.6630 FDUSD |
44,647.8700 AXL |
0.6477 FDUSD |
0.6456 FDUSD |
0.6490 FDUSD |
0.6649 FDUSD |
| 2024-11-04 |
0.6640 FDUSD |
64,290.4900 AXL |
0.6583 FDUSD |
0.6274 FDUSD |
0.6379 FDUSD |
0.6419 FDUSD |
| 2024-11-03 |
0.6455 FDUSD |
98,072.6200 AXL |
0.6688 FDUSD |
0.6208 FDUSD |
0.6308 FDUSD |
0.6548 FDUSD |
| 2024-11-02 |
0.6810 FDUSD |
70,774.9000 AXL |
0.6886 FDUSD |
0.6588 FDUSD |
0.6614 FDUSD |
0.6614 FDUSD |
| 2024-11-01 |
0.6941 FDUSD |
191,496.2800 AXL |
0.7125 FDUSD |
0.6794 FDUSD |
0.6852 FDUSD |
0.6914 FDUSD |
| 2024-10-31 |
0.7413 FDUSD |
49,004.4300 AXL |
0.7748 FDUSD |
0.7064 FDUSD |
0.7141 FDUSD |
0.7140 FDUSD |
| 2024-10-30 |
0.7929 FDUSD |
143,856.1200 AXL |
0.7901 FDUSD |
0.7623 FDUSD |
0.7669 FDUSD |
0.7696 FDUSD |
| 2024-10-29 |
0.7823 FDUSD |
146,123.1100 AXL |
0.7159 FDUSD |
0.7154 FDUSD |
0.7238 FDUSD |
0.7982 FDUSD |
| 2024-10-28 |
0.7072 FDUSD |
249,291.5300 AXL |
0.7472 FDUSD |
0.6772 FDUSD |
0.6925 FDUSD |
0.7158 FDUSD |
| 2024-10-27 |
0.7251 FDUSD |
92,597.1900 AXL |
0.7363 FDUSD |
0.7089 FDUSD |
0.7173 FDUSD |
0.7445 FDUSD |
| 2024-10-26 |
0.7352 FDUSD |
66,047.5000 AXL |
0.7345 FDUSD |
0.7164 FDUSD |
0.7237 FDUSD |
0.7318 FDUSD |
| 2024-10-25 |
0.7911 FDUSD |
92,995.8100 AXL |
0.8144 FDUSD |
0.7436 FDUSD |
0.7656 FDUSD |
0.7512 FDUSD |
| 2024-10-24 |
0.8127 FDUSD |
104,197.5500 AXL |
0.8183 FDUSD |
0.7895 FDUSD |
0.8059 FDUSD |
0.8078 FDUSD |
| 2024-10-23 |
0.8389 FDUSD |
245,374.0400 AXL |
0.8828 FDUSD |
0.7956 FDUSD |
0.8172 FDUSD |
0.8174 FDUSD |
| 2024-10-22 |
0.8724 FDUSD |
295,347.3400 AXL |
0.8742 FDUSD |
0.8472 FDUSD |
0.8617 FDUSD |
0.8947 FDUSD |
| 2024-10-21 |
0.8589 FDUSD |
312,422.8400 AXL |
0.8554 FDUSD |
0.8247 FDUSD |
0.8356 FDUSD |
0.8750 FDUSD |
| 2024-10-20 |
0.8480 FDUSD |
488,535.7400 AXL |
0.8743 FDUSD |
0.8239 FDUSD |
0.8380 FDUSD |
0.8565 FDUSD |
| 2024-10-19 |
0.8270 FDUSD |
281,579.6600 AXL |
0.7810 FDUSD |
0.7753 FDUSD |
0.7803 FDUSD |
0.8846 FDUSD |
| 2024-10-18 |
0.7926 FDUSD |
328,959.7300 AXL |
0.7652 FDUSD |
0.7555 FDUSD |
0.7687 FDUSD |
0.7804 FDUSD |
| 2024-10-17 |
0.7843 FDUSD |
374,599.4100 AXL |
0.7831 FDUSD |
0.7580 FDUSD |
0.7698 FDUSD |
0.7698 FDUSD |
| 2024-10-16 |
0.7901 FDUSD |
342,268.1000 AXL |
0.7702 FDUSD |
0.7557 FDUSD |
0.7691 FDUSD |
0.7912 FDUSD |
| 2024-10-15 |
0.7875 FDUSD |
293,654.1600 AXL |
0.7897 FDUSD |
0.7557 FDUSD |
0.7676 FDUSD |
0.7676 FDUSD |
| 2024-10-14 |
0.7877 FDUSD |
182,091.2100 AXL |
0.7851 FDUSD |
0.7736 FDUSD |
0.7804 FDUSD |
0.7849 FDUSD |
| 2024-10-13 |
0.7919 FDUSD |
141,477.5300 AXL |
0.8196 FDUSD |
0.7649 FDUSD |
0.7747 FDUSD |
0.7960 FDUSD |
| 2024-10-12 |
0.8001 FDUSD |
419,909.5800 AXL |
0.7431 FDUSD |
0.7385 FDUSD |
0.7599 FDUSD |
0.8183 FDUSD |
| 2024-10-11 |
0.6719 FDUSD |
238,206.1800 AXL |
0.5851 FDUSD |
0.5816 FDUSD |
0.5851 FDUSD |
0.7361 FDUSD |
| 2024-10-10 |
0.5849 FDUSD |
119,517.8200 AXL |
0.5939 FDUSD |
0.5677 FDUSD |
0.5777 FDUSD |
0.5834 FDUSD |
| 2024-10-09 |
0.6036 FDUSD |
142,850.7000 AXL |
0.6235 FDUSD |
0.5803 FDUSD |
0.5900 FDUSD |
0.5925 FDUSD |
| 2024-10-08 |
0.6270 FDUSD |
68,297.6900 AXL |
0.6323 FDUSD |
0.6165 FDUSD |
0.6233 FDUSD |
0.6207 FDUSD |
| 2024-10-07 |
0.6661 FDUSD |
55,512.0100 AXL |
0.6630 FDUSD |
0.6301 FDUSD |
0.6343 FDUSD |
0.6336 FDUSD |
| 2024-10-06 |
0.6621 FDUSD |
18,565.2000 AXL |
0.6600 FDUSD |
0.6416 FDUSD |
0.6468 FDUSD |
0.6623 FDUSD |
| 2024-10-05 |
0.6715 FDUSD |
103,555.3900 AXL |
0.6512 FDUSD |
0.6512 FDUSD |
0.6579 FDUSD |
0.6623 FDUSD |
| 2024-10-04 |
0.6384 FDUSD |
89,415.0800 AXL |
0.6431 FDUSD |
0.6183 FDUSD |
0.6265 FDUSD |
0.6484 FDUSD |
| 2024-10-03 |
0.6396 FDUSD |
189,582.8600 AXL |
0.5960 FDUSD |
0.5871 FDUSD |
0.6036 FDUSD |
0.6532 FDUSD |