Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7464 FDUSD |
2,583.9800 AXL |
0.7496 FDUSD |
0.7253 FDUSD |
0.7406 FDUSD |
0.7513 FDUSD |
| 2024-12-21 |
0.7752 FDUSD |
35,161.3700 AXL |
0.7623 FDUSD |
0.7290 FDUSD |
0.7400 FDUSD |
0.7400 FDUSD |
| 2024-12-20 |
0.6992 FDUSD |
42,260.7000 AXL |
0.7387 FDUSD |
0.6333 FDUSD |
0.6696 FDUSD |
0.7475 FDUSD |
| 2024-12-19 |
0.7689 FDUSD |
55,512.2700 AXL |
0.7812 FDUSD |
0.7086 FDUSD |
0.7317 FDUSD |
0.7475 FDUSD |
| 2024-12-18 |
0.8436 FDUSD |
15,888.6300 AXL |
0.8659 FDUSD |
0.7813 FDUSD |
0.8113 FDUSD |
0.8113 FDUSD |
| 2024-12-17 |
0.8974 FDUSD |
50,686.7200 AXL |
0.9179 FDUSD |
0.8565 FDUSD |
0.8569 FDUSD |
0.8565 FDUSD |
| 2024-12-16 |
0.9831 FDUSD |
35,458.5800 AXL |
1.0062 FDUSD |
0.9167 FDUSD |
0.9194 FDUSD |
0.9167 FDUSD |
| 2024-12-15 |
0.9460 FDUSD |
49,010.3900 AXL |
0.8913 FDUSD |
0.8728 FDUSD |
0.8866 FDUSD |
0.9688 FDUSD |
| 2024-12-14 |
0.9305 FDUSD |
26,034.9300 AXL |
0.9530 FDUSD |
0.8688 FDUSD |
0.8688 FDUSD |
0.8976 FDUSD |
| 2024-12-13 |
0.9337 FDUSD |
96,915.7500 AXL |
0.9405 FDUSD |
0.9036 FDUSD |
0.9209 FDUSD |
0.9415 FDUSD |
| 2024-12-12 |
0.9460 FDUSD |
68,695.6700 AXL |
0.9177 FDUSD |
0.9078 FDUSD |
0.9217 FDUSD |
0.9278 FDUSD |
| 2024-12-11 |
0.8890 FDUSD |
97,931.9300 AXL |
0.8440 FDUSD |
0.8050 FDUSD |
0.8296 FDUSD |
0.9103 FDUSD |
| 2024-12-10 |
0.8304 FDUSD |
154,559.1300 AXL |
0.8472 FDUSD |
0.7668 FDUSD |
0.7946 FDUSD |
0.8452 FDUSD |
| 2024-12-09 |
0.9284 FDUSD |
114,367.8800 AXL |
1.0269 FDUSD |
0.7420 FDUSD |
0.8449 FDUSD |
0.8380 FDUSD |
| 2024-12-08 |
1.0326 FDUSD |
39,589.8900 AXL |
1.0405 FDUSD |
1.0136 FDUSD |
1.0265 FDUSD |
1.0369 FDUSD |
| 2024-12-07 |
1.0532 FDUSD |
174,863.3200 AXL |
1.0630 FDUSD |
1.0218 FDUSD |
1.0304 FDUSD |
1.0337 FDUSD |
| 2024-12-06 |
1.0699 FDUSD |
344,055.1500 AXL |
1.0327 FDUSD |
1.0150 FDUSD |
1.0535 FDUSD |
1.0676 FDUSD |
| 2024-12-05 |
1.0549 FDUSD |
264,671.5300 AXL |
1.0841 FDUSD |
1.0060 FDUSD |
1.0478 FDUSD |
1.0354 FDUSD |
| 2024-12-04 |
1.1060 FDUSD |
181,588.8300 AXL |
1.1262 FDUSD |
1.0408 FDUSD |
1.0721 FDUSD |
1.1044 FDUSD |
| 2024-12-03 |
1.0748 FDUSD |
223,380.0900 AXL |
1.0720 FDUSD |
0.9859 FDUSD |
1.0446 FDUSD |
1.1280 FDUSD |
| 2024-12-02 |
1.0077 FDUSD |
228,031.7900 AXL |
1.0352 FDUSD |
0.9433 FDUSD |
0.9645 FDUSD |
1.0457 FDUSD |
| 2024-12-01 |
1.0074 FDUSD |
254,151.5500 AXL |
0.9765 FDUSD |
0.9599 FDUSD |
0.9735 FDUSD |
1.0264 FDUSD |
| 2024-11-30 |
0.9832 FDUSD |
104,905.4000 AXL |
0.9859 FDUSD |
0.9545 FDUSD |
0.9662 FDUSD |
0.9815 FDUSD |
| 2024-11-29 |
0.9397 FDUSD |
154,354.9300 AXL |
0.9483 FDUSD |
0.9074 FDUSD |
0.9156 FDUSD |
0.9773 FDUSD |
| 2024-11-28 |
0.9076 FDUSD |
213,226.8200 AXL |
0.9109 FDUSD |
0.8754 FDUSD |
0.8853 FDUSD |
0.9756 FDUSD |
| 2024-11-27 |
0.8676 FDUSD |
230,950.1000 AXL |
0.7851 FDUSD |
0.7733 FDUSD |
0.7893 FDUSD |
0.9089 FDUSD |
| 2024-11-26 |
0.8018 FDUSD |
79,502.5300 AXL |
0.8091 FDUSD |
0.7485 FDUSD |
0.7662 FDUSD |
0.7845 FDUSD |
| 2024-11-25 |
0.8350 FDUSD |
137,385.8000 AXL |
0.8508 FDUSD |
0.7966 FDUSD |
0.8232 FDUSD |
0.8231 FDUSD |
| 2024-11-24 |
0.8051 FDUSD |
177,512.2300 AXL |
0.7953 FDUSD |
0.7488 FDUSD |
0.7811 FDUSD |
0.8343 FDUSD |
| 2024-11-23 |
0.7673 FDUSD |
331,375.2700 AXL |
0.7358 FDUSD |
0.7345 FDUSD |
0.7437 FDUSD |
0.7968 FDUSD |
| 2024-11-22 |
0.7115 FDUSD |
194,487.9200 AXL |
0.7130 FDUSD |
0.6903 FDUSD |
0.7042 FDUSD |
0.7323 FDUSD |
| 2024-11-21 |
0.7267 FDUSD |
421,326.7100 AXL |
0.6800 FDUSD |
0.6629 FDUSD |
0.6820 FDUSD |
0.7138 FDUSD |
| 2024-11-20 |
0.7195 FDUSD |
372,976.7900 AXL |
0.7392 FDUSD |
0.6654 FDUSD |
0.6796 FDUSD |
0.6821 FDUSD |
| 2024-11-19 |
0.7597 FDUSD |
133,445.8900 AXL |
0.7972 FDUSD |
0.7147 FDUSD |
0.7280 FDUSD |
0.7280 FDUSD |
| 2024-11-18 |
0.7863 FDUSD |
132,083.5900 AXL |
0.7616 FDUSD |
0.7485 FDUSD |
0.7652 FDUSD |
0.8084 FDUSD |
| 2024-11-17 |
0.7557 FDUSD |
140,872.8400 AXL |
0.7758 FDUSD |
0.7243 FDUSD |
0.7369 FDUSD |
0.7324 FDUSD |
| 2024-11-16 |
0.7438 FDUSD |
143,858.7700 AXL |
0.6810 FDUSD |
0.6772 FDUSD |
0.6814 FDUSD |
0.7825 FDUSD |
| 2024-11-15 |
0.6672 FDUSD |
149,401.0500 AXL |
0.6650 FDUSD |
0.6465 FDUSD |
0.6602 FDUSD |
0.6844 FDUSD |
| 2024-11-14 |
0.7081 FDUSD |
134,398.1700 AXL |
0.7093 FDUSD |
0.6580 FDUSD |
0.6739 FDUSD |
0.6640 FDUSD |
| 2024-11-13 |
0.7245 FDUSD |
221,287.1600 AXL |
0.7620 FDUSD |
0.6850 FDUSD |
0.7014 FDUSD |
0.7051 FDUSD |
| 2024-11-12 |
0.7914 FDUSD |
187,040.4000 AXL |
0.8203 FDUSD |
0.7312 FDUSD |
0.7517 FDUSD |
0.7700 FDUSD |
| 2024-11-11 |
0.7846 FDUSD |
189,476.9200 AXL |
0.7813 FDUSD |
0.7613 FDUSD |
0.7740 FDUSD |
0.8066 FDUSD |
| 2024-11-10 |
0.7820 FDUSD |
255,983.5300 AXL |
0.7522 FDUSD |
0.7460 FDUSD |
0.7633 FDUSD |
0.8112 FDUSD |
| 2024-11-09 |
0.7352 FDUSD |
238,051.9900 AXL |
0.7204 FDUSD |
0.7021 FDUSD |
0.7119 FDUSD |
0.7466 FDUSD |
| 2024-11-08 |
0.7205 FDUSD |
203,824.5500 AXL |
0.7407 FDUSD |
0.6948 FDUSD |
0.7058 FDUSD |
0.7138 FDUSD |
| 2024-11-07 |
0.7557 FDUSD |
214,425.7500 AXL |
0.7515 FDUSD |
0.7318 FDUSD |
0.7378 FDUSD |
0.7318 FDUSD |
| 2024-11-06 |
0.7205 FDUSD |
146,050.3100 AXL |
0.6820 FDUSD |
0.6820 FDUSD |
0.6928 FDUSD |
0.7467 FDUSD |
| 2024-11-05 |
0.6630 FDUSD |
44,647.8700 AXL |
0.6477 FDUSD |
0.6456 FDUSD |
0.6490 FDUSD |
0.6649 FDUSD |
| 2024-11-04 |
0.6640 FDUSD |
64,290.4900 AXL |
0.6583 FDUSD |
0.6274 FDUSD |
0.6379 FDUSD |
0.6419 FDUSD |
| 2024-11-03 |
0.6455 FDUSD |
98,072.6200 AXL |
0.6688 FDUSD |
0.6208 FDUSD |
0.6308 FDUSD |
0.6548 FDUSD |