Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5871 FDUSD |
32,787.0700 AXL |
0.5625 FDUSD |
0.5614 FDUSD |
0.5721 FDUSD |
0.5758 FDUSD |
| 2024-10-01 |
0.5940 FDUSD |
37,138.9500 AXL |
0.6321 FDUSD |
0.5541 FDUSD |
0.5682 FDUSD |
0.5682 FDUSD |
| 2024-09-30 |
0.6535 FDUSD |
21,898.4000 AXL |
0.6864 FDUSD |
0.6300 FDUSD |
0.6330 FDUSD |
0.6324 FDUSD |
| 2024-09-29 |
0.6915 FDUSD |
21,683.0100 AXL |
0.6798 FDUSD |
0.6655 FDUSD |
0.6696 FDUSD |
0.6880 FDUSD |
| 2024-09-28 |
0.6998 FDUSD |
15,745.6100 AXL |
0.7170 FDUSD |
0.6696 FDUSD |
0.6763 FDUSD |
0.6790 FDUSD |
| 2024-09-27 |
0.7151 FDUSD |
109,898.9100 AXL |
0.7130 FDUSD |
0.7051 FDUSD |
0.7159 FDUSD |
0.7255 FDUSD |
| 2024-09-26 |
0.6623 FDUSD |
133,560.8900 AXL |
0.5860 FDUSD |
0.5786 FDUSD |
0.5860 FDUSD |
0.7124 FDUSD |
| 2024-09-25 |
0.6014 FDUSD |
18,821.9000 AXL |
0.6090 FDUSD |
0.5885 FDUSD |
0.5885 FDUSD |
0.5885 FDUSD |
| 2024-09-24 |
0.5902 FDUSD |
14,265.6600 AXL |
0.5810 FDUSD |
0.5631 FDUSD |
0.5670 FDUSD |
0.6117 FDUSD |
| 2024-09-23 |
0.5785 FDUSD |
80,415.6300 AXL |
0.5281 FDUSD |
0.5278 FDUSD |
0.5434 FDUSD |
0.5817 FDUSD |
| 2024-09-22 |
0.5580 FDUSD |
46,779.5000 AXL |
0.5568 FDUSD |
0.5307 FDUSD |
0.5353 FDUSD |
0.5352 FDUSD |
| 2024-09-21 |
0.5353 FDUSD |
71,385.8900 AXL |
0.5464 FDUSD |
0.5286 FDUSD |
0.5290 FDUSD |
0.5568 FDUSD |
| 2024-09-20 |
0.5461 FDUSD |
59,277.0700 AXL |
0.5551 FDUSD |
0.5309 FDUSD |
0.5415 FDUSD |
0.5464 FDUSD |
| 2024-09-19 |
0.5567 FDUSD |
36,582.8400 AXL |
0.5563 FDUSD |
0.5469 FDUSD |
0.5476 FDUSD |
0.5509 FDUSD |
| 2024-09-18 |
0.5196 FDUSD |
97,891.1000 AXL |
0.4961 FDUSD |
0.4938 FDUSD |
0.5081 FDUSD |
0.5188 FDUSD |
| 2024-09-17 |
0.4979 FDUSD |
27,057.2400 AXL |
0.4794 FDUSD |
0.4720 FDUSD |
0.4734 FDUSD |
0.4993 FDUSD |
| 2024-09-16 |
0.4827 FDUSD |
15,833.6500 AXL |
0.4961 FDUSD |
0.4728 FDUSD |
0.4775 FDUSD |
0.4779 FDUSD |
| 2024-09-15 |
0.5056 FDUSD |
14,117.3800 AXL |
0.5201 FDUSD |
0.4938 FDUSD |
0.4994 FDUSD |
0.4993 FDUSD |
| 2024-09-14 |
0.5253 FDUSD |
12,329.0000 AXL |
0.5240 FDUSD |
0.5157 FDUSD |
0.5161 FDUSD |
0.5201 FDUSD |
| 2024-09-13 |
0.5172 FDUSD |
57,977.7300 AXL |
0.5173 FDUSD |
0.5011 FDUSD |
0.5057 FDUSD |
0.5264 FDUSD |
| 2024-09-12 |
0.5080 FDUSD |
71,184.5700 AXL |
0.5100 FDUSD |
0.4970 FDUSD |
0.5012 FDUSD |
0.5152 FDUSD |
| 2024-09-11 |
0.4983 FDUSD |
103,046.4100 AXL |
0.5095 FDUSD |
0.4783 FDUSD |
0.4855 FDUSD |
0.5046 FDUSD |
| 2024-09-10 |
0.5077 FDUSD |
13,484.2800 AXL |
0.5071 FDUSD |
0.5001 FDUSD |
0.5001 FDUSD |
0.5113 FDUSD |
| 2024-09-09 |
0.5072 FDUSD |
13,706.5200 AXL |
0.5050 FDUSD |
0.4950 FDUSD |
0.4981 FDUSD |
0.5213 FDUSD |
| 2024-09-08 |
0.5097 FDUSD |
19,559.0900 AXL |
0.5022 FDUSD |
0.5022 FDUSD |
0.5022 FDUSD |
0.5050 FDUSD |
| 2024-09-07 |
0.4965 FDUSD |
7,433.2300 AXL |
0.4779 FDUSD |
0.4746 FDUSD |
0.4747 FDUSD |
0.4964 FDUSD |
| 2024-09-06 |
0.4883 FDUSD |
16,195.3500 AXL |
0.4971 FDUSD |
0.4622 FDUSD |
0.4645 FDUSD |
0.4745 FDUSD |
| 2024-09-05 |
0.5066 FDUSD |
18,089.9300 AXL |
0.5362 FDUSD |
0.4903 FDUSD |
0.4929 FDUSD |
0.4929 FDUSD |
| 2024-09-04 |
0.5231 FDUSD |
11,054.4900 AXL |
0.5187 FDUSD |
0.4979 FDUSD |
0.5111 FDUSD |
0.5357 FDUSD |
| 2024-09-03 |
0.5414 FDUSD |
16,128.2100 AXL |
0.5401 FDUSD |
0.5255 FDUSD |
0.5303 FDUSD |
0.5354 FDUSD |
| 2024-09-02 |
0.5218 FDUSD |
10,522.6800 AXL |
0.5071 FDUSD |
0.5000 FDUSD |
0.5010 FDUSD |
0.5366 FDUSD |
| 2024-09-01 |
0.5159 FDUSD |
9,557.0900 AXL |
0.5216 FDUSD |
0.5036 FDUSD |
0.5102 FDUSD |
0.5137 FDUSD |
| 2024-08-31 |
0.5324 FDUSD |
14,828.8100 AXL |
0.5389 FDUSD |
0.5200 FDUSD |
0.5200 FDUSD |
0.5229 FDUSD |
| 2024-08-30 |
0.5367 FDUSD |
14,506.0700 AXL |
0.5450 FDUSD |
0.5201 FDUSD |
0.5301 FDUSD |
0.5380 FDUSD |
| 2024-08-29 |
0.5677 FDUSD |
41,750.8400 AXL |
0.5533 FDUSD |
0.5381 FDUSD |
0.5423 FDUSD |
0.5434 FDUSD |
| 2024-08-28 |
0.5530 FDUSD |
37,032.6600 AXL |
0.5544 FDUSD |
0.5267 FDUSD |
0.5429 FDUSD |
0.5413 FDUSD |
| 2024-08-27 |
0.5804 FDUSD |
57,671.7900 AXL |
0.6091 FDUSD |
0.5396 FDUSD |
0.5531 FDUSD |
0.5531 FDUSD |
| 2024-08-26 |
0.6238 FDUSD |
81,752.2400 AXL |
0.6622 FDUSD |
0.6040 FDUSD |
0.6068 FDUSD |
0.6067 FDUSD |
| 2024-08-25 |
0.6609 FDUSD |
6,188.1500 AXL |
0.6856 FDUSD |
0.6403 FDUSD |
0.6475 FDUSD |
0.6688 FDUSD |
| 2024-08-24 |
0.6825 FDUSD |
12,282.3400 AXL |
0.6519 FDUSD |
0.6430 FDUSD |
0.6446 FDUSD |
0.6829 FDUSD |
| 2024-08-23 |
0.6424 FDUSD |
28,440.4200 AXL |
0.5940 FDUSD |
0.5900 FDUSD |
0.5900 FDUSD |
0.6523 FDUSD |
| 2024-08-22 |
0.5916 FDUSD |
19,775.8100 AXL |
0.5810 FDUSD |
0.5663 FDUSD |
0.5737 FDUSD |
0.5843 FDUSD |
| 2024-08-21 |
0.5604 FDUSD |
17,359.0200 AXL |
0.5577 FDUSD |
0.5438 FDUSD |
0.5438 FDUSD |
0.5831 FDUSD |
| 2024-08-20 |
0.5580 FDUSD |
49,444.1600 AXL |
0.5516 FDUSD |
0.5403 FDUSD |
0.5449 FDUSD |
0.5512 FDUSD |
| 2024-08-19 |
0.5461 FDUSD |
12,962.0800 AXL |
0.5413 FDUSD |
0.5362 FDUSD |
0.5404 FDUSD |
0.5446 FDUSD |
| 2024-08-18 |
0.5403 FDUSD |
9,907.4100 AXL |
0.5408 FDUSD |
0.5299 FDUSD |
0.5316 FDUSD |
0.5563 FDUSD |
| 2024-08-17 |
0.5382 FDUSD |
12,390.2600 AXL |
0.5235 FDUSD |
0.5233 FDUSD |
0.5299 FDUSD |
0.5387 FDUSD |
| 2024-08-16 |
0.5286 FDUSD |
35,035.5900 AXL |
0.5223 FDUSD |
0.5112 FDUSD |
0.5168 FDUSD |
0.5253 FDUSD |
| 2024-08-15 |
0.5331 FDUSD |
55,651.2700 AXL |
0.5397 FDUSD |
0.5070 FDUSD |
0.5120 FDUSD |
0.5207 FDUSD |
| 2024-08-14 |
0.5732 FDUSD |
83,844.3300 AXL |
0.5695 FDUSD |
0.5411 FDUSD |
0.5426 FDUSD |
0.5426 FDUSD |