Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6810 FDUSD |
70,774.9000 AXL |
0.6886 FDUSD |
0.6588 FDUSD |
0.6614 FDUSD |
0.6614 FDUSD |
| 2024-11-01 |
0.6941 FDUSD |
191,496.2800 AXL |
0.7125 FDUSD |
0.6794 FDUSD |
0.6852 FDUSD |
0.6914 FDUSD |
| 2024-10-31 |
0.7413 FDUSD |
49,004.4300 AXL |
0.7748 FDUSD |
0.7064 FDUSD |
0.7141 FDUSD |
0.7140 FDUSD |
| 2024-10-30 |
0.7929 FDUSD |
143,856.1200 AXL |
0.7901 FDUSD |
0.7623 FDUSD |
0.7669 FDUSD |
0.7696 FDUSD |
| 2024-10-29 |
0.7823 FDUSD |
146,123.1100 AXL |
0.7159 FDUSD |
0.7154 FDUSD |
0.7238 FDUSD |
0.7982 FDUSD |
| 2024-10-28 |
0.7072 FDUSD |
249,291.5300 AXL |
0.7472 FDUSD |
0.6772 FDUSD |
0.6925 FDUSD |
0.7158 FDUSD |
| 2024-10-27 |
0.7251 FDUSD |
92,597.1900 AXL |
0.7363 FDUSD |
0.7089 FDUSD |
0.7173 FDUSD |
0.7445 FDUSD |
| 2024-10-26 |
0.7352 FDUSD |
66,047.5000 AXL |
0.7345 FDUSD |
0.7164 FDUSD |
0.7237 FDUSD |
0.7318 FDUSD |
| 2024-10-25 |
0.7911 FDUSD |
92,995.8100 AXL |
0.8144 FDUSD |
0.7436 FDUSD |
0.7656 FDUSD |
0.7512 FDUSD |
| 2024-10-24 |
0.8127 FDUSD |
104,197.5500 AXL |
0.8183 FDUSD |
0.7895 FDUSD |
0.8059 FDUSD |
0.8078 FDUSD |
| 2024-10-23 |
0.8389 FDUSD |
245,374.0400 AXL |
0.8828 FDUSD |
0.7956 FDUSD |
0.8172 FDUSD |
0.8174 FDUSD |
| 2024-10-22 |
0.8724 FDUSD |
295,347.3400 AXL |
0.8742 FDUSD |
0.8472 FDUSD |
0.8617 FDUSD |
0.8947 FDUSD |
| 2024-10-21 |
0.8589 FDUSD |
312,422.8400 AXL |
0.8554 FDUSD |
0.8247 FDUSD |
0.8356 FDUSD |
0.8750 FDUSD |
| 2024-10-20 |
0.8480 FDUSD |
488,535.7400 AXL |
0.8743 FDUSD |
0.8239 FDUSD |
0.8380 FDUSD |
0.8565 FDUSD |
| 2024-10-19 |
0.8270 FDUSD |
281,579.6600 AXL |
0.7810 FDUSD |
0.7753 FDUSD |
0.7803 FDUSD |
0.8846 FDUSD |
| 2024-10-18 |
0.7926 FDUSD |
328,959.7300 AXL |
0.7652 FDUSD |
0.7555 FDUSD |
0.7687 FDUSD |
0.7804 FDUSD |
| 2024-10-17 |
0.7843 FDUSD |
374,599.4100 AXL |
0.7831 FDUSD |
0.7580 FDUSD |
0.7698 FDUSD |
0.7698 FDUSD |
| 2024-10-16 |
0.7901 FDUSD |
342,268.1000 AXL |
0.7702 FDUSD |
0.7557 FDUSD |
0.7691 FDUSD |
0.7912 FDUSD |
| 2024-10-15 |
0.7875 FDUSD |
293,654.1600 AXL |
0.7897 FDUSD |
0.7557 FDUSD |
0.7676 FDUSD |
0.7676 FDUSD |
| 2024-10-14 |
0.7877 FDUSD |
182,091.2100 AXL |
0.7851 FDUSD |
0.7736 FDUSD |
0.7804 FDUSD |
0.7849 FDUSD |
| 2024-10-13 |
0.7919 FDUSD |
141,477.5300 AXL |
0.8196 FDUSD |
0.7649 FDUSD |
0.7747 FDUSD |
0.7960 FDUSD |
| 2024-10-12 |
0.8001 FDUSD |
419,909.5800 AXL |
0.7431 FDUSD |
0.7385 FDUSD |
0.7599 FDUSD |
0.8183 FDUSD |
| 2024-10-11 |
0.6719 FDUSD |
238,206.1800 AXL |
0.5851 FDUSD |
0.5816 FDUSD |
0.5851 FDUSD |
0.7361 FDUSD |
| 2024-10-10 |
0.5849 FDUSD |
119,517.8200 AXL |
0.5939 FDUSD |
0.5677 FDUSD |
0.5777 FDUSD |
0.5834 FDUSD |
| 2024-10-09 |
0.6036 FDUSD |
142,850.7000 AXL |
0.6235 FDUSD |
0.5803 FDUSD |
0.5900 FDUSD |
0.5925 FDUSD |
| 2024-10-08 |
0.6270 FDUSD |
68,297.6900 AXL |
0.6323 FDUSD |
0.6165 FDUSD |
0.6233 FDUSD |
0.6207 FDUSD |
| 2024-10-07 |
0.6661 FDUSD |
55,512.0100 AXL |
0.6630 FDUSD |
0.6301 FDUSD |
0.6343 FDUSD |
0.6336 FDUSD |
| 2024-10-06 |
0.6621 FDUSD |
18,565.2000 AXL |
0.6600 FDUSD |
0.6416 FDUSD |
0.6468 FDUSD |
0.6623 FDUSD |
| 2024-10-05 |
0.6715 FDUSD |
103,555.3900 AXL |
0.6512 FDUSD |
0.6512 FDUSD |
0.6579 FDUSD |
0.6623 FDUSD |
| 2024-10-04 |
0.6384 FDUSD |
89,415.0800 AXL |
0.6431 FDUSD |
0.6183 FDUSD |
0.6265 FDUSD |
0.6484 FDUSD |
| 2024-10-03 |
0.6396 FDUSD |
189,582.8600 AXL |
0.5960 FDUSD |
0.5871 FDUSD |
0.6036 FDUSD |
0.6532 FDUSD |
| 2024-10-02 |
0.5871 FDUSD |
32,787.0700 AXL |
0.5625 FDUSD |
0.5614 FDUSD |
0.5721 FDUSD |
0.5758 FDUSD |
| 2024-10-01 |
0.5940 FDUSD |
37,138.9500 AXL |
0.6321 FDUSD |
0.5541 FDUSD |
0.5682 FDUSD |
0.5682 FDUSD |
| 2024-09-30 |
0.6535 FDUSD |
21,898.4000 AXL |
0.6864 FDUSD |
0.6300 FDUSD |
0.6330 FDUSD |
0.6324 FDUSD |
| 2024-09-29 |
0.6915 FDUSD |
21,683.0100 AXL |
0.6798 FDUSD |
0.6655 FDUSD |
0.6696 FDUSD |
0.6880 FDUSD |
| 2024-09-28 |
0.6998 FDUSD |
15,745.6100 AXL |
0.7170 FDUSD |
0.6696 FDUSD |
0.6763 FDUSD |
0.6790 FDUSD |
| 2024-09-27 |
0.7151 FDUSD |
109,898.9100 AXL |
0.7130 FDUSD |
0.7051 FDUSD |
0.7159 FDUSD |
0.7255 FDUSD |
| 2024-09-26 |
0.6623 FDUSD |
133,560.8900 AXL |
0.5860 FDUSD |
0.5786 FDUSD |
0.5860 FDUSD |
0.7124 FDUSD |
| 2024-09-25 |
0.6014 FDUSD |
18,821.9000 AXL |
0.6090 FDUSD |
0.5885 FDUSD |
0.5885 FDUSD |
0.5885 FDUSD |
| 2024-09-24 |
0.5902 FDUSD |
14,265.6600 AXL |
0.5810 FDUSD |
0.5631 FDUSD |
0.5670 FDUSD |
0.6117 FDUSD |
| 2024-09-23 |
0.5785 FDUSD |
80,415.6300 AXL |
0.5281 FDUSD |
0.5278 FDUSD |
0.5434 FDUSD |
0.5817 FDUSD |
| 2024-09-22 |
0.5580 FDUSD |
46,779.5000 AXL |
0.5568 FDUSD |
0.5307 FDUSD |
0.5353 FDUSD |
0.5352 FDUSD |
| 2024-09-21 |
0.5353 FDUSD |
71,385.8900 AXL |
0.5464 FDUSD |
0.5286 FDUSD |
0.5290 FDUSD |
0.5568 FDUSD |
| 2024-09-20 |
0.5461 FDUSD |
59,277.0700 AXL |
0.5551 FDUSD |
0.5309 FDUSD |
0.5415 FDUSD |
0.5464 FDUSD |
| 2024-09-19 |
0.5567 FDUSD |
36,582.8400 AXL |
0.5563 FDUSD |
0.5469 FDUSD |
0.5476 FDUSD |
0.5509 FDUSD |
| 2024-09-18 |
0.5196 FDUSD |
97,891.1000 AXL |
0.4961 FDUSD |
0.4938 FDUSD |
0.5081 FDUSD |
0.5188 FDUSD |
| 2024-09-17 |
0.4979 FDUSD |
27,057.2400 AXL |
0.4794 FDUSD |
0.4720 FDUSD |
0.4734 FDUSD |
0.4993 FDUSD |
| 2024-09-16 |
0.4827 FDUSD |
15,833.6500 AXL |
0.4961 FDUSD |
0.4728 FDUSD |
0.4775 FDUSD |
0.4779 FDUSD |
| 2024-09-15 |
0.5056 FDUSD |
14,117.3800 AXL |
0.5201 FDUSD |
0.4938 FDUSD |
0.4994 FDUSD |
0.4993 FDUSD |
| 2024-09-14 |
0.5253 FDUSD |
12,329.0000 AXL |
0.5240 FDUSD |
0.5157 FDUSD |
0.5161 FDUSD |
0.5201 FDUSD |