Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5558 FDUSD |
56,457.7900 AXL |
0.5656 FDUSD |
0.5398 FDUSD |
0.5409 FDUSD |
0.5713 FDUSD |
| 2024-08-12 |
0.5582 FDUSD |
26,418.3200 AXL |
0.5490 FDUSD |
0.5383 FDUSD |
0.5480 FDUSD |
0.5586 FDUSD |
| 2024-08-11 |
0.5644 FDUSD |
47,898.6100 AXL |
0.5751 FDUSD |
0.5398 FDUSD |
0.5430 FDUSD |
0.5472 FDUSD |
| 2024-08-10 |
0.5660 FDUSD |
31,025.1200 AXL |
0.5639 FDUSD |
0.5504 FDUSD |
0.5522 FDUSD |
0.5793 FDUSD |
| 2024-08-09 |
0.5606 FDUSD |
45,094.6100 AXL |
0.5599 FDUSD |
0.5429 FDUSD |
0.5462 FDUSD |
0.5590 FDUSD |
| 2024-08-08 |
0.5304 FDUSD |
57,420.0700 AXL |
0.4967 FDUSD |
0.4967 FDUSD |
0.4967 FDUSD |
0.5580 FDUSD |
| 2024-08-07 |
0.5177 FDUSD |
148,784.4000 AXL |
0.5037 FDUSD |
0.4884 FDUSD |
0.4935 FDUSD |
0.4920 FDUSD |
| 2024-08-06 |
0.4695 FDUSD |
52,167.5600 AXL |
0.4422 FDUSD |
0.4422 FDUSD |
0.4560 FDUSD |
0.5063 FDUSD |
| 2024-08-05 |
0.4237 FDUSD |
220,958.2200 AXL |
0.4962 FDUSD |
0.3820 FDUSD |
0.4043 FDUSD |
0.4329 FDUSD |
| 2024-08-04 |
0.5118 FDUSD |
42,590.6900 AXL |
0.5281 FDUSD |
0.4714 FDUSD |
0.4826 FDUSD |
0.5095 FDUSD |
| 2024-08-03 |
0.5432 FDUSD |
22,900.8400 AXL |
0.5597 FDUSD |
0.5139 FDUSD |
0.5178 FDUSD |
0.5251 FDUSD |
| 2024-08-02 |
0.5755 FDUSD |
28,982.6100 AXL |
0.6054 FDUSD |
0.5454 FDUSD |
0.5545 FDUSD |
0.5536 FDUSD |
| 2024-08-01 |
0.5821 FDUSD |
43,499.7000 AXL |
0.6108 FDUSD |
0.5636 FDUSD |
0.5724 FDUSD |
0.6020 FDUSD |
| 2024-07-31 |
0.6258 FDUSD |
20,763.3200 AXL |
0.6149 FDUSD |
0.6081 FDUSD |
0.6130 FDUSD |
0.6130 FDUSD |
| 2024-07-30 |
0.6349 FDUSD |
12,846.1700 AXL |
0.6383 FDUSD |
0.6112 FDUSD |
0.6120 FDUSD |
0.6120 FDUSD |
| 2024-07-29 |
0.6685 FDUSD |
32,498.3400 AXL |
0.6659 FDUSD |
0.6423 FDUSD |
0.6450 FDUSD |
0.6423 FDUSD |
| 2024-07-28 |
0.6667 FDUSD |
14,543.5400 AXL |
0.6733 FDUSD |
0.6522 FDUSD |
0.6545 FDUSD |
0.6585 FDUSD |
| 2024-07-27 |
0.6763 FDUSD |
27,118.7100 AXL |
0.6765 FDUSD |
0.6611 FDUSD |
0.6675 FDUSD |
0.6803 FDUSD |
| 2024-07-26 |
0.6724 FDUSD |
44,424.7100 AXL |
0.6557 FDUSD |
0.6538 FDUSD |
0.6584 FDUSD |
0.6785 FDUSD |
| 2024-07-25 |
0.6429 FDUSD |
31,853.2100 AXL |
0.6516 FDUSD |
0.6247 FDUSD |
0.6367 FDUSD |
0.6505 FDUSD |
| 2024-07-24 |
0.6704 FDUSD |
57,607.8800 AXL |
0.6703 FDUSD |
0.6500 FDUSD |
0.6536 FDUSD |
0.6536 FDUSD |
| 2024-07-23 |
0.6916 FDUSD |
103,828.7100 AXL |
0.6975 FDUSD |
0.6578 FDUSD |
0.6654 FDUSD |
0.6683 FDUSD |
| 2024-07-22 |
0.7409 FDUSD |
21,661.7900 AXL |
0.7670 FDUSD |
0.6975 FDUSD |
0.7022 FDUSD |
0.6994 FDUSD |
| 2024-07-21 |
0.7597 FDUSD |
64,460.0700 AXL |
0.7734 FDUSD |
0.7208 FDUSD |
0.7430 FDUSD |
0.7604 FDUSD |
| 2024-07-20 |
0.7215 FDUSD |
54,494.2100 AXL |
0.7207 FDUSD |
0.7028 FDUSD |
0.7141 FDUSD |
0.7467 FDUSD |
| 2024-07-19 |
0.7187 FDUSD |
95,401.9000 AXL |
0.7460 FDUSD |
0.7046 FDUSD |
0.7160 FDUSD |
0.7161 FDUSD |
| 2024-07-18 |
0.7562 FDUSD |
55,234.8000 AXL |
0.7723 FDUSD |
0.7331 FDUSD |
0.7440 FDUSD |
0.7510 FDUSD |
| 2024-07-17 |
0.7630 FDUSD |
85,418.6800 AXL |
0.7521 FDUSD |
0.7391 FDUSD |
0.7499 FDUSD |
0.7732 FDUSD |
| 2024-07-16 |
0.7197 FDUSD |
103,206.2000 AXL |
0.7269 FDUSD |
0.6685 FDUSD |
0.6795 FDUSD |
0.7548 FDUSD |
| 2024-07-15 |
0.6983 FDUSD |
103,751.1200 AXL |
0.7248 FDUSD |
0.6905 FDUSD |
0.6987 FDUSD |
0.7213 FDUSD |
| 2024-07-14 |
0.7016 FDUSD |
41,148.7200 AXL |
0.6867 FDUSD |
0.6840 FDUSD |
0.6840 FDUSD |
0.7270 FDUSD |
| 2024-07-13 |
0.7070 FDUSD |
39,267.0700 AXL |
0.6934 FDUSD |
0.6757 FDUSD |
0.6780 FDUSD |
0.6872 FDUSD |
| 2024-07-12 |
0.6533 FDUSD |
53,613.0200 AXL |
0.6247 FDUSD |
0.6040 FDUSD |
0.6061 FDUSD |
0.6932 FDUSD |
| 2024-07-11 |
0.6358 FDUSD |
41,041.5800 AXL |
0.6329 FDUSD |
0.6196 FDUSD |
0.6276 FDUSD |
0.6264 FDUSD |
| 2024-07-10 |
0.6399 FDUSD |
70,518.7100 AXL |
0.6339 FDUSD |
0.6172 FDUSD |
0.6228 FDUSD |
0.6260 FDUSD |
| 2024-07-09 |
0.6385 FDUSD |
17,505.4100 AXL |
0.6641 FDUSD |
0.6247 FDUSD |
0.6303 FDUSD |
0.6341 FDUSD |
| 2024-07-08 |
0.6457 FDUSD |
55,265.5700 AXL |
0.6523 FDUSD |
0.6217 FDUSD |
0.6396 FDUSD |
0.6583 FDUSD |
| 2024-07-07 |
0.6793 FDUSD |
198,716.3400 AXL |
0.6697 FDUSD |
0.6492 FDUSD |
0.6655 FDUSD |
0.6623 FDUSD |
| 2024-07-06 |
0.6115 FDUSD |
184,485.9000 AXL |
0.4990 FDUSD |
0.4894 FDUSD |
0.4905 FDUSD |
0.6676 FDUSD |
| 2024-07-05 |
0.4944 FDUSD |
62,454.3100 AXL |
0.5217 FDUSD |
0.4601 FDUSD |
0.4735 FDUSD |
0.4907 FDUSD |
| 2024-07-04 |
0.5910 FDUSD |
85,051.1100 AXL |
0.6314 FDUSD |
0.5292 FDUSD |
0.5500 FDUSD |
0.5320 FDUSD |
| 2024-07-03 |
0.6256 FDUSD |
64,900.9700 AXL |
0.6533 FDUSD |
0.6055 FDUSD |
0.6117 FDUSD |
0.6175 FDUSD |
| 2024-07-02 |
0.6294 FDUSD |
61,169.8900 AXL |
0.6308 FDUSD |
0.6154 FDUSD |
0.6185 FDUSD |
0.6519 FDUSD |
| 2024-07-01 |
0.6442 FDUSD |
44,524.8900 AXL |
0.6343 FDUSD |
0.6274 FDUSD |
0.6351 FDUSD |
0.6400 FDUSD |
| 2024-06-30 |
0.6189 FDUSD |
61,441.6500 AXL |
0.5710 FDUSD |
0.5574 FDUSD |
0.5599 FDUSD |
0.6338 FDUSD |
| 2024-06-29 |
0.5909 FDUSD |
9,120.7500 AXL |
0.5723 FDUSD |
0.5661 FDUSD |
0.5667 FDUSD |
0.5667 FDUSD |
| 2024-06-28 |
0.5847 FDUSD |
17,962.0200 AXL |
0.5840 FDUSD |
0.5714 FDUSD |
0.5724 FDUSD |
0.5714 FDUSD |
| 2024-06-27 |
0.5755 FDUSD |
30,635.9200 AXL |
0.5637 FDUSD |
0.5522 FDUSD |
0.5542 FDUSD |
0.5861 FDUSD |
| 2024-06-26 |
0.5730 FDUSD |
72,166.7100 AXL |
0.5686 FDUSD |
0.5436 FDUSD |
0.5502 FDUSD |
0.5811 FDUSD |
| 2024-06-25 |
0.5767 FDUSD |
29,670.3700 AXL |
0.5758 FDUSD |
0.5538 FDUSD |
0.5579 FDUSD |
0.5707 FDUSD |