Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5172 FDUSD |
57,977.7300 AXL |
0.5173 FDUSD |
0.5011 FDUSD |
0.5057 FDUSD |
0.5264 FDUSD |
| 2024-09-12 |
0.5080 FDUSD |
71,184.5700 AXL |
0.5100 FDUSD |
0.4970 FDUSD |
0.5012 FDUSD |
0.5152 FDUSD |
| 2024-09-11 |
0.4983 FDUSD |
103,046.4100 AXL |
0.5095 FDUSD |
0.4783 FDUSD |
0.4855 FDUSD |
0.5046 FDUSD |
| 2024-09-10 |
0.5077 FDUSD |
13,484.2800 AXL |
0.5071 FDUSD |
0.5001 FDUSD |
0.5001 FDUSD |
0.5113 FDUSD |
| 2024-09-09 |
0.5072 FDUSD |
13,706.5200 AXL |
0.5050 FDUSD |
0.4950 FDUSD |
0.4981 FDUSD |
0.5213 FDUSD |
| 2024-09-08 |
0.5097 FDUSD |
19,559.0900 AXL |
0.5022 FDUSD |
0.5022 FDUSD |
0.5022 FDUSD |
0.5050 FDUSD |
| 2024-09-07 |
0.4965 FDUSD |
7,433.2300 AXL |
0.4779 FDUSD |
0.4746 FDUSD |
0.4747 FDUSD |
0.4964 FDUSD |
| 2024-09-06 |
0.4883 FDUSD |
16,195.3500 AXL |
0.4971 FDUSD |
0.4622 FDUSD |
0.4645 FDUSD |
0.4745 FDUSD |
| 2024-09-05 |
0.5066 FDUSD |
18,089.9300 AXL |
0.5362 FDUSD |
0.4903 FDUSD |
0.4929 FDUSD |
0.4929 FDUSD |
| 2024-09-04 |
0.5231 FDUSD |
11,054.4900 AXL |
0.5187 FDUSD |
0.4979 FDUSD |
0.5111 FDUSD |
0.5357 FDUSD |
| 2024-09-03 |
0.5414 FDUSD |
16,128.2100 AXL |
0.5401 FDUSD |
0.5255 FDUSD |
0.5303 FDUSD |
0.5354 FDUSD |
| 2024-09-02 |
0.5218 FDUSD |
10,522.6800 AXL |
0.5071 FDUSD |
0.5000 FDUSD |
0.5010 FDUSD |
0.5366 FDUSD |
| 2024-09-01 |
0.5159 FDUSD |
9,557.0900 AXL |
0.5216 FDUSD |
0.5036 FDUSD |
0.5102 FDUSD |
0.5137 FDUSD |
| 2024-08-31 |
0.5324 FDUSD |
14,828.8100 AXL |
0.5389 FDUSD |
0.5200 FDUSD |
0.5200 FDUSD |
0.5229 FDUSD |
| 2024-08-30 |
0.5367 FDUSD |
14,506.0700 AXL |
0.5450 FDUSD |
0.5201 FDUSD |
0.5301 FDUSD |
0.5380 FDUSD |
| 2024-08-29 |
0.5677 FDUSD |
41,750.8400 AXL |
0.5533 FDUSD |
0.5381 FDUSD |
0.5423 FDUSD |
0.5434 FDUSD |
| 2024-08-28 |
0.5530 FDUSD |
37,032.6600 AXL |
0.5544 FDUSD |
0.5267 FDUSD |
0.5429 FDUSD |
0.5413 FDUSD |
| 2024-08-27 |
0.5804 FDUSD |
57,671.7900 AXL |
0.6091 FDUSD |
0.5396 FDUSD |
0.5531 FDUSD |
0.5531 FDUSD |
| 2024-08-26 |
0.6238 FDUSD |
81,752.2400 AXL |
0.6622 FDUSD |
0.6040 FDUSD |
0.6068 FDUSD |
0.6067 FDUSD |
| 2024-08-25 |
0.6609 FDUSD |
6,188.1500 AXL |
0.6856 FDUSD |
0.6403 FDUSD |
0.6475 FDUSD |
0.6688 FDUSD |
| 2024-08-24 |
0.6825 FDUSD |
12,282.3400 AXL |
0.6519 FDUSD |
0.6430 FDUSD |
0.6446 FDUSD |
0.6829 FDUSD |
| 2024-08-23 |
0.6424 FDUSD |
28,440.4200 AXL |
0.5940 FDUSD |
0.5900 FDUSD |
0.5900 FDUSD |
0.6523 FDUSD |
| 2024-08-22 |
0.5916 FDUSD |
19,775.8100 AXL |
0.5810 FDUSD |
0.5663 FDUSD |
0.5737 FDUSD |
0.5843 FDUSD |
| 2024-08-21 |
0.5604 FDUSD |
17,359.0200 AXL |
0.5577 FDUSD |
0.5438 FDUSD |
0.5438 FDUSD |
0.5831 FDUSD |
| 2024-08-20 |
0.5580 FDUSD |
49,444.1600 AXL |
0.5516 FDUSD |
0.5403 FDUSD |
0.5449 FDUSD |
0.5512 FDUSD |
| 2024-08-19 |
0.5461 FDUSD |
12,962.0800 AXL |
0.5413 FDUSD |
0.5362 FDUSD |
0.5404 FDUSD |
0.5446 FDUSD |
| 2024-08-18 |
0.5403 FDUSD |
9,907.4100 AXL |
0.5408 FDUSD |
0.5299 FDUSD |
0.5316 FDUSD |
0.5563 FDUSD |
| 2024-08-17 |
0.5382 FDUSD |
12,390.2600 AXL |
0.5235 FDUSD |
0.5233 FDUSD |
0.5299 FDUSD |
0.5387 FDUSD |
| 2024-08-16 |
0.5286 FDUSD |
35,035.5900 AXL |
0.5223 FDUSD |
0.5112 FDUSD |
0.5168 FDUSD |
0.5253 FDUSD |
| 2024-08-15 |
0.5331 FDUSD |
55,651.2700 AXL |
0.5397 FDUSD |
0.5070 FDUSD |
0.5120 FDUSD |
0.5207 FDUSD |
| 2024-08-14 |
0.5732 FDUSD |
83,844.3300 AXL |
0.5695 FDUSD |
0.5411 FDUSD |
0.5426 FDUSD |
0.5426 FDUSD |
| 2024-08-13 |
0.5558 FDUSD |
56,457.7900 AXL |
0.5656 FDUSD |
0.5398 FDUSD |
0.5409 FDUSD |
0.5713 FDUSD |
| 2024-08-12 |
0.5582 FDUSD |
26,418.3200 AXL |
0.5490 FDUSD |
0.5383 FDUSD |
0.5480 FDUSD |
0.5586 FDUSD |
| 2024-08-11 |
0.5644 FDUSD |
47,898.6100 AXL |
0.5751 FDUSD |
0.5398 FDUSD |
0.5430 FDUSD |
0.5472 FDUSD |
| 2024-08-10 |
0.5660 FDUSD |
31,025.1200 AXL |
0.5639 FDUSD |
0.5504 FDUSD |
0.5522 FDUSD |
0.5793 FDUSD |
| 2024-08-09 |
0.5606 FDUSD |
45,094.6100 AXL |
0.5599 FDUSD |
0.5429 FDUSD |
0.5462 FDUSD |
0.5590 FDUSD |
| 2024-08-08 |
0.5304 FDUSD |
57,420.0700 AXL |
0.4967 FDUSD |
0.4967 FDUSD |
0.4967 FDUSD |
0.5580 FDUSD |
| 2024-08-07 |
0.5177 FDUSD |
148,784.4000 AXL |
0.5037 FDUSD |
0.4884 FDUSD |
0.4935 FDUSD |
0.4920 FDUSD |
| 2024-08-06 |
0.4695 FDUSD |
52,167.5600 AXL |
0.4422 FDUSD |
0.4422 FDUSD |
0.4560 FDUSD |
0.5063 FDUSD |
| 2024-08-05 |
0.4237 FDUSD |
220,958.2200 AXL |
0.4962 FDUSD |
0.3820 FDUSD |
0.4043 FDUSD |
0.4329 FDUSD |
| 2024-08-04 |
0.5118 FDUSD |
42,590.6900 AXL |
0.5281 FDUSD |
0.4714 FDUSD |
0.4826 FDUSD |
0.5095 FDUSD |
| 2024-08-03 |
0.5432 FDUSD |
22,900.8400 AXL |
0.5597 FDUSD |
0.5139 FDUSD |
0.5178 FDUSD |
0.5251 FDUSD |
| 2024-08-02 |
0.5755 FDUSD |
28,982.6100 AXL |
0.6054 FDUSD |
0.5454 FDUSD |
0.5545 FDUSD |
0.5536 FDUSD |
| 2024-08-01 |
0.5821 FDUSD |
43,499.7000 AXL |
0.6108 FDUSD |
0.5636 FDUSD |
0.5724 FDUSD |
0.6020 FDUSD |
| 2024-07-31 |
0.6258 FDUSD |
20,763.3200 AXL |
0.6149 FDUSD |
0.6081 FDUSD |
0.6130 FDUSD |
0.6130 FDUSD |
| 2024-07-30 |
0.6349 FDUSD |
12,846.1700 AXL |
0.6383 FDUSD |
0.6112 FDUSD |
0.6120 FDUSD |
0.6120 FDUSD |
| 2024-07-29 |
0.6685 FDUSD |
32,498.3400 AXL |
0.6659 FDUSD |
0.6423 FDUSD |
0.6450 FDUSD |
0.6423 FDUSD |
| 2024-07-28 |
0.6667 FDUSD |
14,543.5400 AXL |
0.6733 FDUSD |
0.6522 FDUSD |
0.6545 FDUSD |
0.6585 FDUSD |
| 2024-07-27 |
0.6763 FDUSD |
27,118.7100 AXL |
0.6765 FDUSD |
0.6611 FDUSD |
0.6675 FDUSD |
0.6803 FDUSD |
| 2024-07-26 |
0.6724 FDUSD |
44,424.7100 AXL |
0.6557 FDUSD |
0.6538 FDUSD |
0.6584 FDUSD |
0.6785 FDUSD |