Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6429 FDUSD |
31,853.2100 AXL |
0.6516 FDUSD |
0.6247 FDUSD |
0.6367 FDUSD |
0.6505 FDUSD |
| 2024-07-24 |
0.6704 FDUSD |
57,607.8800 AXL |
0.6703 FDUSD |
0.6500 FDUSD |
0.6536 FDUSD |
0.6536 FDUSD |
| 2024-07-23 |
0.6916 FDUSD |
103,828.7100 AXL |
0.6975 FDUSD |
0.6578 FDUSD |
0.6654 FDUSD |
0.6683 FDUSD |
| 2024-07-22 |
0.7409 FDUSD |
21,661.7900 AXL |
0.7670 FDUSD |
0.6975 FDUSD |
0.7022 FDUSD |
0.6994 FDUSD |
| 2024-07-21 |
0.7597 FDUSD |
64,460.0700 AXL |
0.7734 FDUSD |
0.7208 FDUSD |
0.7430 FDUSD |
0.7604 FDUSD |
| 2024-07-20 |
0.7215 FDUSD |
54,494.2100 AXL |
0.7207 FDUSD |
0.7028 FDUSD |
0.7141 FDUSD |
0.7467 FDUSD |
| 2024-07-19 |
0.7187 FDUSD |
95,401.9000 AXL |
0.7460 FDUSD |
0.7046 FDUSD |
0.7160 FDUSD |
0.7161 FDUSD |
| 2024-07-18 |
0.7562 FDUSD |
55,234.8000 AXL |
0.7723 FDUSD |
0.7331 FDUSD |
0.7440 FDUSD |
0.7510 FDUSD |
| 2024-07-17 |
0.7630 FDUSD |
85,418.6800 AXL |
0.7521 FDUSD |
0.7391 FDUSD |
0.7499 FDUSD |
0.7732 FDUSD |
| 2024-07-16 |
0.7197 FDUSD |
103,206.2000 AXL |
0.7269 FDUSD |
0.6685 FDUSD |
0.6795 FDUSD |
0.7548 FDUSD |
| 2024-07-15 |
0.6983 FDUSD |
103,751.1200 AXL |
0.7248 FDUSD |
0.6905 FDUSD |
0.6987 FDUSD |
0.7213 FDUSD |
| 2024-07-14 |
0.7016 FDUSD |
41,148.7200 AXL |
0.6867 FDUSD |
0.6840 FDUSD |
0.6840 FDUSD |
0.7270 FDUSD |
| 2024-07-13 |
0.7070 FDUSD |
39,267.0700 AXL |
0.6934 FDUSD |
0.6757 FDUSD |
0.6780 FDUSD |
0.6872 FDUSD |
| 2024-07-12 |
0.6533 FDUSD |
53,613.0200 AXL |
0.6247 FDUSD |
0.6040 FDUSD |
0.6061 FDUSD |
0.6932 FDUSD |
| 2024-07-11 |
0.6358 FDUSD |
41,041.5800 AXL |
0.6329 FDUSD |
0.6196 FDUSD |
0.6276 FDUSD |
0.6264 FDUSD |
| 2024-07-10 |
0.6399 FDUSD |
70,518.7100 AXL |
0.6339 FDUSD |
0.6172 FDUSD |
0.6228 FDUSD |
0.6260 FDUSD |
| 2024-07-09 |
0.6385 FDUSD |
17,505.4100 AXL |
0.6641 FDUSD |
0.6247 FDUSD |
0.6303 FDUSD |
0.6341 FDUSD |
| 2024-07-08 |
0.6457 FDUSD |
55,265.5700 AXL |
0.6523 FDUSD |
0.6217 FDUSD |
0.6396 FDUSD |
0.6583 FDUSD |
| 2024-07-07 |
0.6793 FDUSD |
198,716.3400 AXL |
0.6697 FDUSD |
0.6492 FDUSD |
0.6655 FDUSD |
0.6623 FDUSD |
| 2024-07-06 |
0.6115 FDUSD |
184,485.9000 AXL |
0.4990 FDUSD |
0.4894 FDUSD |
0.4905 FDUSD |
0.6676 FDUSD |
| 2024-07-05 |
0.4944 FDUSD |
62,454.3100 AXL |
0.5217 FDUSD |
0.4601 FDUSD |
0.4735 FDUSD |
0.4907 FDUSD |
| 2024-07-04 |
0.5910 FDUSD |
85,051.1100 AXL |
0.6314 FDUSD |
0.5292 FDUSD |
0.5500 FDUSD |
0.5320 FDUSD |
| 2024-07-03 |
0.6256 FDUSD |
64,900.9700 AXL |
0.6533 FDUSD |
0.6055 FDUSD |
0.6117 FDUSD |
0.6175 FDUSD |
| 2024-07-02 |
0.6294 FDUSD |
61,169.8900 AXL |
0.6308 FDUSD |
0.6154 FDUSD |
0.6185 FDUSD |
0.6519 FDUSD |
| 2024-07-01 |
0.6442 FDUSD |
44,524.8900 AXL |
0.6343 FDUSD |
0.6274 FDUSD |
0.6351 FDUSD |
0.6400 FDUSD |
| 2024-06-30 |
0.6189 FDUSD |
61,441.6500 AXL |
0.5710 FDUSD |
0.5574 FDUSD |
0.5599 FDUSD |
0.6338 FDUSD |
| 2024-06-29 |
0.5909 FDUSD |
9,120.7500 AXL |
0.5723 FDUSD |
0.5661 FDUSD |
0.5667 FDUSD |
0.5667 FDUSD |
| 2024-06-28 |
0.5847 FDUSD |
17,962.0200 AXL |
0.5840 FDUSD |
0.5714 FDUSD |
0.5724 FDUSD |
0.5714 FDUSD |
| 2024-06-27 |
0.5755 FDUSD |
30,635.9200 AXL |
0.5637 FDUSD |
0.5522 FDUSD |
0.5542 FDUSD |
0.5861 FDUSD |
| 2024-06-26 |
0.5730 FDUSD |
72,166.7100 AXL |
0.5686 FDUSD |
0.5436 FDUSD |
0.5502 FDUSD |
0.5811 FDUSD |
| 2024-06-25 |
0.5767 FDUSD |
29,670.3700 AXL |
0.5758 FDUSD |
0.5538 FDUSD |
0.5579 FDUSD |
0.5707 FDUSD |
| 2024-06-24 |
0.5514 FDUSD |
69,161.7100 AXL |
0.5732 FDUSD |
0.5050 FDUSD |
0.5539 FDUSD |
0.5731 FDUSD |
| 2024-06-23 |
0.5982 FDUSD |
33,537.6700 AXL |
0.6227 FDUSD |
0.5645 FDUSD |
0.5687 FDUSD |
0.5678 FDUSD |
| 2024-06-22 |
0.6195 FDUSD |
9,630.4300 AXL |
0.6022 FDUSD |
0.5906 FDUSD |
0.6000 FDUSD |
0.6188 FDUSD |
| 2024-06-21 |
0.6158 FDUSD |
52,273.5100 AXL |
0.5888 FDUSD |
0.5873 FDUSD |
0.5943 FDUSD |
0.6055 FDUSD |
| 2024-06-20 |
0.6247 FDUSD |
52,277.3300 AXL |
0.6308 FDUSD |
0.5896 FDUSD |
0.5975 FDUSD |
0.5968 FDUSD |
| 2024-06-19 |
0.6393 FDUSD |
117,167.3700 AXL |
0.6530 FDUSD |
0.6089 FDUSD |
0.6242 FDUSD |
0.6293 FDUSD |
| 2024-06-18 |
0.6334 FDUSD |
56,474.8100 AXL |
0.6860 FDUSD |
0.5999 FDUSD |
0.6202 FDUSD |
0.6517 FDUSD |
| 2024-06-17 |
0.7215 FDUSD |
81,852.1700 AXL |
0.7808 FDUSD |
0.6625 FDUSD |
0.6971 FDUSD |
0.6880 FDUSD |
| 2024-06-16 |
0.7656 FDUSD |
42,134.2600 AXL |
0.7682 FDUSD |
0.7454 FDUSD |
0.7495 FDUSD |
0.7823 FDUSD |
| 2024-06-15 |
0.7606 FDUSD |
18,453.7200 AXL |
0.7577 FDUSD |
0.7464 FDUSD |
0.7567 FDUSD |
0.7682 FDUSD |
| 2024-06-14 |
0.7475 FDUSD |
96,616.4400 AXL |
0.7326 FDUSD |
0.7006 FDUSD |
0.7143 FDUSD |
0.7393 FDUSD |
| 2024-06-13 |
0.7464 FDUSD |
28,386.9600 AXL |
0.7782 FDUSD |
0.7194 FDUSD |
0.7335 FDUSD |
0.7366 FDUSD |
| 2024-06-12 |
0.7584 FDUSD |
66,579.8900 AXL |
0.7481 FDUSD |
0.7114 FDUSD |
0.7333 FDUSD |
0.7795 FDUSD |
| 2024-06-11 |
0.7744 FDUSD |
103,526.1400 AXL |
0.8068 FDUSD |
0.7263 FDUSD |
0.7376 FDUSD |
0.7454 FDUSD |
| 2024-06-10 |
0.8435 FDUSD |
28,451.3900 AXL |
0.8631 FDUSD |
0.8226 FDUSD |
0.8245 FDUSD |
0.8245 FDUSD |
| 2024-06-09 |
0.8598 FDUSD |
19,474.1900 AXL |
0.8417 FDUSD |
0.8266 FDUSD |
0.8363 FDUSD |
0.8676 FDUSD |
| 2024-06-08 |
0.8761 FDUSD |
47,494.8200 AXL |
0.8955 FDUSD |
0.8400 FDUSD |
0.8434 FDUSD |
0.8434 FDUSD |
| 2024-06-07 |
0.9137 FDUSD |
90,264.5300 AXL |
0.9840 FDUSD |
0.7955 FDUSD |
0.8925 FDUSD |
0.8985 FDUSD |
| 2024-06-06 |
1.0104 FDUSD |
44,692.4500 AXL |
1.0200 FDUSD |
0.9672 FDUSD |
0.9894 FDUSD |
0.9896 FDUSD |