Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5514 FDUSD |
69,161.7100 AXL |
0.5732 FDUSD |
0.5050 FDUSD |
0.5539 FDUSD |
0.5731 FDUSD |
| 2024-06-23 |
0.5982 FDUSD |
33,537.6700 AXL |
0.6227 FDUSD |
0.5645 FDUSD |
0.5687 FDUSD |
0.5678 FDUSD |
| 2024-06-22 |
0.6195 FDUSD |
9,630.4300 AXL |
0.6022 FDUSD |
0.5906 FDUSD |
0.6000 FDUSD |
0.6188 FDUSD |
| 2024-06-21 |
0.6158 FDUSD |
52,273.5100 AXL |
0.5888 FDUSD |
0.5873 FDUSD |
0.5943 FDUSD |
0.6055 FDUSD |
| 2024-06-20 |
0.6247 FDUSD |
52,277.3300 AXL |
0.6308 FDUSD |
0.5896 FDUSD |
0.5975 FDUSD |
0.5968 FDUSD |
| 2024-06-19 |
0.6393 FDUSD |
117,167.3700 AXL |
0.6530 FDUSD |
0.6089 FDUSD |
0.6242 FDUSD |
0.6293 FDUSD |
| 2024-06-18 |
0.6334 FDUSD |
56,474.8100 AXL |
0.6860 FDUSD |
0.5999 FDUSD |
0.6202 FDUSD |
0.6517 FDUSD |
| 2024-06-17 |
0.7215 FDUSD |
81,852.1700 AXL |
0.7808 FDUSD |
0.6625 FDUSD |
0.6971 FDUSD |
0.6880 FDUSD |
| 2024-06-16 |
0.7656 FDUSD |
42,134.2600 AXL |
0.7682 FDUSD |
0.7454 FDUSD |
0.7495 FDUSD |
0.7823 FDUSD |
| 2024-06-15 |
0.7606 FDUSD |
18,453.7200 AXL |
0.7577 FDUSD |
0.7464 FDUSD |
0.7567 FDUSD |
0.7682 FDUSD |
| 2024-06-14 |
0.7475 FDUSD |
96,616.4400 AXL |
0.7326 FDUSD |
0.7006 FDUSD |
0.7143 FDUSD |
0.7393 FDUSD |
| 2024-06-13 |
0.7464 FDUSD |
28,386.9600 AXL |
0.7782 FDUSD |
0.7194 FDUSD |
0.7335 FDUSD |
0.7366 FDUSD |
| 2024-06-12 |
0.7584 FDUSD |
66,579.8900 AXL |
0.7481 FDUSD |
0.7114 FDUSD |
0.7333 FDUSD |
0.7795 FDUSD |
| 2024-06-11 |
0.7744 FDUSD |
103,526.1400 AXL |
0.8068 FDUSD |
0.7263 FDUSD |
0.7376 FDUSD |
0.7454 FDUSD |
| 2024-06-10 |
0.8435 FDUSD |
28,451.3900 AXL |
0.8631 FDUSD |
0.8226 FDUSD |
0.8245 FDUSD |
0.8245 FDUSD |
| 2024-06-09 |
0.8598 FDUSD |
19,474.1900 AXL |
0.8417 FDUSD |
0.8266 FDUSD |
0.8363 FDUSD |
0.8676 FDUSD |
| 2024-06-08 |
0.8761 FDUSD |
47,494.8200 AXL |
0.8955 FDUSD |
0.8400 FDUSD |
0.8434 FDUSD |
0.8434 FDUSD |
| 2024-06-07 |
0.9137 FDUSD |
90,264.5300 AXL |
0.9840 FDUSD |
0.7955 FDUSD |
0.8925 FDUSD |
0.8985 FDUSD |
| 2024-06-06 |
1.0104 FDUSD |
44,692.4500 AXL |
1.0200 FDUSD |
0.9672 FDUSD |
0.9894 FDUSD |
0.9896 FDUSD |
| 2024-06-05 |
1.0200 FDUSD |
27,311.9400 AXL |
1.0250 FDUSD |
1.0043 FDUSD |
1.0100 FDUSD |
1.0184 FDUSD |
| 2024-06-04 |
1.0131 FDUSD |
62,126.8600 AXL |
1.0184 FDUSD |
0.9933 FDUSD |
1.0022 FDUSD |
1.0019 FDUSD |
| 2024-06-03 |
1.0506 FDUSD |
120,476.7000 AXL |
1.0525 FDUSD |
1.0114 FDUSD |
1.0188 FDUSD |
1.0114 FDUSD |
| 2024-06-02 |
1.0511 FDUSD |
61,122.3600 AXL |
1.0298 FDUSD |
1.0100 FDUSD |
1.0355 FDUSD |
1.0646 FDUSD |
| 2024-06-01 |
1.0533 FDUSD |
57,152.0600 AXL |
1.0252 FDUSD |
1.0168 FDUSD |
1.0252 FDUSD |
1.0366 FDUSD |
| 2024-05-31 |
1.0620 FDUSD |
43,939.0600 AXL |
1.1036 FDUSD |
1.0225 FDUSD |
1.0331 FDUSD |
1.0342 FDUSD |
| 2024-05-30 |
1.0794 FDUSD |
191,401.8600 AXL |
1.0291 FDUSD |
0.9968 FDUSD |
1.0410 FDUSD |
1.1069 FDUSD |
| 2024-05-29 |
1.0390 FDUSD |
307,482.6800 AXL |
1.0020 FDUSD |
0.9962 FDUSD |
1.0168 FDUSD |
1.0288 FDUSD |
| 2024-05-28 |
0.9537 FDUSD |
185,735.4000 AXL |
0.9529 FDUSD |
0.9127 FDUSD |
0.9217 FDUSD |
1.0026 FDUSD |
| 2024-05-27 |
0.9520 FDUSD |
107,611.0200 AXL |
0.9492 FDUSD |
0.9320 FDUSD |
0.9400 FDUSD |
0.9531 FDUSD |
| 2024-05-26 |
0.9305 FDUSD |
44,527.9800 AXL |
0.9258 FDUSD |
0.9006 FDUSD |
0.9063 FDUSD |
0.9475 FDUSD |
| 2024-05-25 |
0.9106 FDUSD |
36,864.1100 AXL |
0.8934 FDUSD |
0.8841 FDUSD |
0.8962 FDUSD |
0.9177 FDUSD |
| 2024-05-24 |
0.8827 FDUSD |
124,957.2300 AXL |
0.9092 FDUSD |
0.8458 FDUSD |
0.8659 FDUSD |
0.8898 FDUSD |
| 2024-05-23 |
0.9181 FDUSD |
264,597.8500 AXL |
0.9850 FDUSD |
0.8400 FDUSD |
0.8873 FDUSD |
0.9117 FDUSD |
| 2024-05-22 |
0.9942 FDUSD |
75,538.9700 AXL |
0.9816 FDUSD |
0.9689 FDUSD |
0.9850 FDUSD |
0.9812 FDUSD |
| 2024-05-21 |
1.0144 FDUSD |
93,771.3500 AXL |
1.0426 FDUSD |
0.9757 FDUSD |
0.9875 FDUSD |
0.9870 FDUSD |
| 2024-05-20 |
1.0009 FDUSD |
53,014.9200 AXL |
0.9653 FDUSD |
0.9500 FDUSD |
0.9636 FDUSD |
1.0356 FDUSD |
| 2024-05-19 |
0.9978 FDUSD |
14,192.1100 AXL |
1.0166 FDUSD |
0.9617 FDUSD |
0.9654 FDUSD |
0.9676 FDUSD |
| 2024-05-18 |
1.0366 FDUSD |
23,811.4800 AXL |
1.0275 FDUSD |
1.0111 FDUSD |
1.0121 FDUSD |
1.0121 FDUSD |
| 2024-05-17 |
1.0433 FDUSD |
61,690.0800 AXL |
1.0056 FDUSD |
0.9899 FDUSD |
1.0035 FDUSD |
1.0309 FDUSD |
| 2024-05-16 |
1.0314 FDUSD |
66,418.6800 AXL |
1.0614 FDUSD |
0.9883 FDUSD |
0.9944 FDUSD |
0.9919 FDUSD |
| 2024-05-15 |
1.0261 FDUSD |
125,884.5100 AXL |
0.9206 FDUSD |
0.9206 FDUSD |
0.9370 FDUSD |
1.0581 FDUSD |
| 2024-05-14 |
0.9409 FDUSD |
118,262.3300 AXL |
0.9682 FDUSD |
0.8936 FDUSD |
0.9056 FDUSD |
0.9132 FDUSD |
| 2024-05-13 |
0.9839 FDUSD |
62,253.2200 AXL |
1.0146 FDUSD |
0.9566 FDUSD |
0.9640 FDUSD |
0.9713 FDUSD |
| 2024-05-12 |
1.0255 FDUSD |
30,919.9400 AXL |
1.0274 FDUSD |
1.0024 FDUSD |
1.0134 FDUSD |
1.0134 FDUSD |
| 2024-05-11 |
1.0572 FDUSD |
52,852.7000 AXL |
1.0904 FDUSD |
1.0227 FDUSD |
1.0312 FDUSD |
1.0333 FDUSD |
| 2024-05-10 |
1.0925 FDUSD |
53,227.1600 AXL |
1.1100 FDUSD |
1.0501 FDUSD |
1.0661 FDUSD |
1.0850 FDUSD |
| 2024-05-09 |
1.0997 FDUSD |
27,776.8000 AXL |
1.1054 FDUSD |
1.0794 FDUSD |
1.0905 FDUSD |
1.1154 FDUSD |
| 2024-05-08 |
1.1508 FDUSD |
34,451.5200 AXL |
1.2037 FDUSD |
1.1030 FDUSD |
1.1114 FDUSD |
1.1181 FDUSD |
| 2024-05-07 |
1.2426 FDUSD |
37,413.7100 AXL |
1.2378 FDUSD |
1.1996 FDUSD |
1.2096 FDUSD |
1.2035 FDUSD |
| 2024-05-06 |
1.2863 FDUSD |
28,048.5800 AXL |
1.2749 FDUSD |
1.2365 FDUSD |
1.2392 FDUSD |
1.2365 FDUSD |