Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0200 FDUSD |
27,311.9400 AXL |
1.0250 FDUSD |
1.0043 FDUSD |
1.0100 FDUSD |
1.0184 FDUSD |
| 2024-06-04 |
1.0131 FDUSD |
62,126.8600 AXL |
1.0184 FDUSD |
0.9933 FDUSD |
1.0022 FDUSD |
1.0019 FDUSD |
| 2024-06-03 |
1.0506 FDUSD |
120,476.7000 AXL |
1.0525 FDUSD |
1.0114 FDUSD |
1.0188 FDUSD |
1.0114 FDUSD |
| 2024-06-02 |
1.0511 FDUSD |
61,122.3600 AXL |
1.0298 FDUSD |
1.0100 FDUSD |
1.0355 FDUSD |
1.0646 FDUSD |
| 2024-06-01 |
1.0533 FDUSD |
57,152.0600 AXL |
1.0252 FDUSD |
1.0168 FDUSD |
1.0252 FDUSD |
1.0366 FDUSD |
| 2024-05-31 |
1.0620 FDUSD |
43,939.0600 AXL |
1.1036 FDUSD |
1.0225 FDUSD |
1.0331 FDUSD |
1.0342 FDUSD |
| 2024-05-30 |
1.0794 FDUSD |
191,401.8600 AXL |
1.0291 FDUSD |
0.9968 FDUSD |
1.0410 FDUSD |
1.1069 FDUSD |
| 2024-05-29 |
1.0390 FDUSD |
307,482.6800 AXL |
1.0020 FDUSD |
0.9962 FDUSD |
1.0168 FDUSD |
1.0288 FDUSD |
| 2024-05-28 |
0.9537 FDUSD |
185,735.4000 AXL |
0.9529 FDUSD |
0.9127 FDUSD |
0.9217 FDUSD |
1.0026 FDUSD |
| 2024-05-27 |
0.9520 FDUSD |
107,611.0200 AXL |
0.9492 FDUSD |
0.9320 FDUSD |
0.9400 FDUSD |
0.9531 FDUSD |
| 2024-05-26 |
0.9305 FDUSD |
44,527.9800 AXL |
0.9258 FDUSD |
0.9006 FDUSD |
0.9063 FDUSD |
0.9475 FDUSD |
| 2024-05-25 |
0.9106 FDUSD |
36,864.1100 AXL |
0.8934 FDUSD |
0.8841 FDUSD |
0.8962 FDUSD |
0.9177 FDUSD |
| 2024-05-24 |
0.8827 FDUSD |
124,957.2300 AXL |
0.9092 FDUSD |
0.8458 FDUSD |
0.8659 FDUSD |
0.8898 FDUSD |
| 2024-05-23 |
0.9181 FDUSD |
264,597.8500 AXL |
0.9850 FDUSD |
0.8400 FDUSD |
0.8873 FDUSD |
0.9117 FDUSD |
| 2024-05-22 |
0.9942 FDUSD |
75,538.9700 AXL |
0.9816 FDUSD |
0.9689 FDUSD |
0.9850 FDUSD |
0.9812 FDUSD |
| 2024-05-21 |
1.0144 FDUSD |
93,771.3500 AXL |
1.0426 FDUSD |
0.9757 FDUSD |
0.9875 FDUSD |
0.9870 FDUSD |
| 2024-05-20 |
1.0009 FDUSD |
53,014.9200 AXL |
0.9653 FDUSD |
0.9500 FDUSD |
0.9636 FDUSD |
1.0356 FDUSD |
| 2024-05-19 |
0.9978 FDUSD |
14,192.1100 AXL |
1.0166 FDUSD |
0.9617 FDUSD |
0.9654 FDUSD |
0.9676 FDUSD |
| 2024-05-18 |
1.0366 FDUSD |
23,811.4800 AXL |
1.0275 FDUSD |
1.0111 FDUSD |
1.0121 FDUSD |
1.0121 FDUSD |
| 2024-05-17 |
1.0433 FDUSD |
61,690.0800 AXL |
1.0056 FDUSD |
0.9899 FDUSD |
1.0035 FDUSD |
1.0309 FDUSD |
| 2024-05-16 |
1.0314 FDUSD |
66,418.6800 AXL |
1.0614 FDUSD |
0.9883 FDUSD |
0.9944 FDUSD |
0.9919 FDUSD |
| 2024-05-15 |
1.0261 FDUSD |
125,884.5100 AXL |
0.9206 FDUSD |
0.9206 FDUSD |
0.9370 FDUSD |
1.0581 FDUSD |
| 2024-05-14 |
0.9409 FDUSD |
118,262.3300 AXL |
0.9682 FDUSD |
0.8936 FDUSD |
0.9056 FDUSD |
0.9132 FDUSD |
| 2024-05-13 |
0.9839 FDUSD |
62,253.2200 AXL |
1.0146 FDUSD |
0.9566 FDUSD |
0.9640 FDUSD |
0.9713 FDUSD |
| 2024-05-12 |
1.0255 FDUSD |
30,919.9400 AXL |
1.0274 FDUSD |
1.0024 FDUSD |
1.0134 FDUSD |
1.0134 FDUSD |
| 2024-05-11 |
1.0572 FDUSD |
52,852.7000 AXL |
1.0904 FDUSD |
1.0227 FDUSD |
1.0312 FDUSD |
1.0333 FDUSD |
| 2024-05-10 |
1.0925 FDUSD |
53,227.1600 AXL |
1.1100 FDUSD |
1.0501 FDUSD |
1.0661 FDUSD |
1.0850 FDUSD |
| 2024-05-09 |
1.0997 FDUSD |
27,776.8000 AXL |
1.1054 FDUSD |
1.0794 FDUSD |
1.0905 FDUSD |
1.1154 FDUSD |
| 2024-05-08 |
1.1508 FDUSD |
34,451.5200 AXL |
1.2037 FDUSD |
1.1030 FDUSD |
1.1114 FDUSD |
1.1181 FDUSD |
| 2024-05-07 |
1.2426 FDUSD |
37,413.7100 AXL |
1.2378 FDUSD |
1.1996 FDUSD |
1.2096 FDUSD |
1.2035 FDUSD |
| 2024-05-06 |
1.2863 FDUSD |
28,048.5800 AXL |
1.2749 FDUSD |
1.2365 FDUSD |
1.2392 FDUSD |
1.2365 FDUSD |
| 2024-05-05 |
1.2498 FDUSD |
30,970.7200 AXL |
1.2588 FDUSD |
1.2214 FDUSD |
1.2327 FDUSD |
1.2696 FDUSD |
| 2024-05-04 |
1.2753 FDUSD |
23,385.4400 AXL |
1.2585 FDUSD |
1.2490 FDUSD |
1.2543 FDUSD |
1.2667 FDUSD |
| 2024-05-03 |
1.2348 FDUSD |
55,629.6200 AXL |
1.2116 FDUSD |
1.2116 FDUSD |
1.2165 FDUSD |
1.2526 FDUSD |
| 2024-05-02 |
1.2230 FDUSD |
63,936.3200 AXL |
1.1596 FDUSD |
1.1525 FDUSD |
1.1596 FDUSD |
1.2070 FDUSD |
| 2024-05-01 |
1.0978 FDUSD |
65,491.6700 AXL |
1.0620 FDUSD |
1.0414 FDUSD |
1.0593 FDUSD |
1.1648 FDUSD |
| 2024-04-30 |
1.0476 FDUSD |
34,322.4700 AXL |
1.1108 FDUSD |
1.0130 FDUSD |
1.0278 FDUSD |
1.0607 FDUSD |
| 2024-04-29 |
1.1034 FDUSD |
11,769.7700 AXL |
1.1343 FDUSD |
1.0769 FDUSD |
1.0893 FDUSD |
1.1140 FDUSD |
| 2024-04-28 |
1.1412 FDUSD |
25,907.1500 AXL |
1.1280 FDUSD |
1.1211 FDUSD |
1.1305 FDUSD |
1.1244 FDUSD |
| 2024-04-27 |
1.1052 FDUSD |
67,805.3600 AXL |
1.0573 FDUSD |
1.0172 FDUSD |
1.0414 FDUSD |
1.1267 FDUSD |
| 2024-04-26 |
1.0683 FDUSD |
36,149.1300 AXL |
1.0991 FDUSD |
1.0416 FDUSD |
1.0533 FDUSD |
1.0507 FDUSD |
| 2024-04-25 |
1.1471 FDUSD |
26,247.9700 AXL |
1.1878 FDUSD |
1.0937 FDUSD |
1.0985 FDUSD |
1.0964 FDUSD |
| 2024-04-24 |
1.2275 FDUSD |
35,156.0600 AXL |
1.2631 FDUSD |
1.1757 FDUSD |
1.1838 FDUSD |
1.1833 FDUSD |
| 2024-04-23 |
1.2682 FDUSD |
23,309.5000 AXL |
1.2656 FDUSD |
1.2353 FDUSD |
1.2490 FDUSD |
1.2584 FDUSD |
| 2024-04-22 |
1.2443 FDUSD |
21,648.4200 AXL |
1.2353 FDUSD |
1.2189 FDUSD |
1.2246 FDUSD |
1.2799 FDUSD |
| 2024-04-21 |
1.2414 FDUSD |
19,587.4000 AXL |
1.2690 FDUSD |
1.2027 FDUSD |
1.2174 FDUSD |
1.2284 FDUSD |
| 2024-04-20 |
1.2130 FDUSD |
11,570.6600 AXL |
1.1837 FDUSD |
1.1693 FDUSD |
1.1878 FDUSD |
1.2683 FDUSD |
| 2024-04-19 |
1.1880 FDUSD |
32,060.3700 AXL |
1.1878 FDUSD |
1.1186 FDUSD |
1.1440 FDUSD |
1.1894 FDUSD |
| 2024-04-18 |
1.1716 FDUSD |
39,494.6000 AXL |
1.1480 FDUSD |
1.1149 FDUSD |
1.1480 FDUSD |
1.1984 FDUSD |
| 2024-04-17 |
1.1438 FDUSD |
154,070.0800 AXL |
1.1024 FDUSD |
1.0736 FDUSD |
1.1123 FDUSD |
1.1493 FDUSD |