Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.2498 FDUSD |
30,970.7200 AXL |
1.2588 FDUSD |
1.2214 FDUSD |
1.2327 FDUSD |
1.2696 FDUSD |
| 2024-05-04 |
1.2753 FDUSD |
23,385.4400 AXL |
1.2585 FDUSD |
1.2490 FDUSD |
1.2543 FDUSD |
1.2667 FDUSD |
| 2024-05-03 |
1.2348 FDUSD |
55,629.6200 AXL |
1.2116 FDUSD |
1.2116 FDUSD |
1.2165 FDUSD |
1.2526 FDUSD |
| 2024-05-02 |
1.2230 FDUSD |
63,936.3200 AXL |
1.1596 FDUSD |
1.1525 FDUSD |
1.1596 FDUSD |
1.2070 FDUSD |
| 2024-05-01 |
1.0978 FDUSD |
65,491.6700 AXL |
1.0620 FDUSD |
1.0414 FDUSD |
1.0593 FDUSD |
1.1648 FDUSD |
| 2024-04-30 |
1.0476 FDUSD |
34,322.4700 AXL |
1.1108 FDUSD |
1.0130 FDUSD |
1.0278 FDUSD |
1.0607 FDUSD |
| 2024-04-29 |
1.1034 FDUSD |
11,769.7700 AXL |
1.1343 FDUSD |
1.0769 FDUSD |
1.0893 FDUSD |
1.1140 FDUSD |
| 2024-04-28 |
1.1412 FDUSD |
25,907.1500 AXL |
1.1280 FDUSD |
1.1211 FDUSD |
1.1305 FDUSD |
1.1244 FDUSD |
| 2024-04-27 |
1.1052 FDUSD |
67,805.3600 AXL |
1.0573 FDUSD |
1.0172 FDUSD |
1.0414 FDUSD |
1.1267 FDUSD |
| 2024-04-26 |
1.0683 FDUSD |
36,149.1300 AXL |
1.0991 FDUSD |
1.0416 FDUSD |
1.0533 FDUSD |
1.0507 FDUSD |
| 2024-04-25 |
1.1471 FDUSD |
26,247.9700 AXL |
1.1878 FDUSD |
1.0937 FDUSD |
1.0985 FDUSD |
1.0964 FDUSD |
| 2024-04-24 |
1.2275 FDUSD |
35,156.0600 AXL |
1.2631 FDUSD |
1.1757 FDUSD |
1.1838 FDUSD |
1.1833 FDUSD |
| 2024-04-23 |
1.2682 FDUSD |
23,309.5000 AXL |
1.2656 FDUSD |
1.2353 FDUSD |
1.2490 FDUSD |
1.2584 FDUSD |
| 2024-04-22 |
1.2443 FDUSD |
21,648.4200 AXL |
1.2353 FDUSD |
1.2189 FDUSD |
1.2246 FDUSD |
1.2799 FDUSD |
| 2024-04-21 |
1.2414 FDUSD |
19,587.4000 AXL |
1.2690 FDUSD |
1.2027 FDUSD |
1.2174 FDUSD |
1.2284 FDUSD |
| 2024-04-20 |
1.2130 FDUSD |
11,570.6600 AXL |
1.1837 FDUSD |
1.1693 FDUSD |
1.1878 FDUSD |
1.2683 FDUSD |
| 2024-04-19 |
1.1880 FDUSD |
32,060.3700 AXL |
1.1878 FDUSD |
1.1186 FDUSD |
1.1440 FDUSD |
1.1894 FDUSD |
| 2024-04-18 |
1.1716 FDUSD |
39,494.6000 AXL |
1.1480 FDUSD |
1.1149 FDUSD |
1.1480 FDUSD |
1.1984 FDUSD |
| 2024-04-17 |
1.1438 FDUSD |
154,070.0800 AXL |
1.1024 FDUSD |
1.0736 FDUSD |
1.1123 FDUSD |
1.1493 FDUSD |
| 2024-04-16 |
1.0789 FDUSD |
57,710.3600 AXL |
1.1001 FDUSD |
1.0400 FDUSD |
1.0650 FDUSD |
1.0981 FDUSD |
| 2024-04-15 |
1.1177 FDUSD |
67,896.1100 AXL |
1.1200 FDUSD |
1.0651 FDUSD |
1.0931 FDUSD |
1.1087 FDUSD |
| 2024-04-14 |
1.0577 FDUSD |
74,795.7900 AXL |
1.0319 FDUSD |
0.9951 FDUSD |
1.0250 FDUSD |
1.1290 FDUSD |
| 2024-04-13 |
1.0425 FDUSD |
161,085.7600 AXL |
1.0900 FDUSD |
0.8881 FDUSD |
0.9706 FDUSD |
1.0067 FDUSD |
| 2024-04-12 |
1.1651 FDUSD |
154,140.7900 AXL |
1.3192 FDUSD |
0.9000 FDUSD |
1.1031 FDUSD |
1.1000 FDUSD |
| 2024-04-11 |
1.3747 FDUSD |
111,130.5000 AXL |
1.3700 FDUSD |
1.3213 FDUSD |
1.3287 FDUSD |
1.3255 FDUSD |
| 2024-04-10 |
1.3841 FDUSD |
80,522.2900 AXL |
1.4400 FDUSD |
1.3166 FDUSD |
1.3650 FDUSD |
1.3798 FDUSD |
| 2024-04-09 |
1.5424 FDUSD |
121,769.0300 AXL |
1.6355 FDUSD |
1.4443 FDUSD |
1.4784 FDUSD |
1.4530 FDUSD |
| 2024-04-08 |
1.5565 FDUSD |
140,436.4600 AXL |
1.5219 FDUSD |
1.4620 FDUSD |
1.4823 FDUSD |
1.6347 FDUSD |
| 2024-04-07 |
1.5389 FDUSD |
100,509.7400 AXL |
1.4863 FDUSD |
1.4810 FDUSD |
1.4916 FDUSD |
1.5278 FDUSD |
| 2024-04-06 |
1.5056 FDUSD |
74,920.2100 AXL |
1.4838 FDUSD |
1.4756 FDUSD |
1.4845 FDUSD |
1.5160 FDUSD |
| 2024-04-05 |
1.5296 FDUSD |
324,695.7600 AXL |
1.6393 FDUSD |
1.4524 FDUSD |
1.4810 FDUSD |
1.4804 FDUSD |
| 2024-04-04 |
1.6731 FDUSD |
116,493.3500 AXL |
1.6689 FDUSD |
1.6200 FDUSD |
1.6355 FDUSD |
1.6375 FDUSD |
| 2024-04-03 |
1.7141 FDUSD |
217,232.3600 AXL |
1.7798 FDUSD |
1.6464 FDUSD |
1.6740 FDUSD |
1.6728 FDUSD |
| 2024-04-02 |
1.7867 FDUSD |
137,118.8700 AXL |
1.9068 FDUSD |
1.6846 FDUSD |
1.7492 FDUSD |
1.7803 FDUSD |
| 2024-04-01 |
2.0051 FDUSD |
80,865.0200 AXL |
2.0501 FDUSD |
1.9046 FDUSD |
1.9194 FDUSD |
1.9194 FDUSD |
| 2024-03-31 |
2.0114 FDUSD |
17,477.3500 AXL |
1.9993 FDUSD |
1.9844 FDUSD |
1.9982 FDUSD |
2.0569 FDUSD |
| 2024-03-30 |
2.0103 FDUSD |
50,943.9500 AXL |
2.0090 FDUSD |
1.9763 FDUSD |
1.9989 FDUSD |
2.0002 FDUSD |
| 2024-03-29 |
2.0677 FDUSD |
60,915.4800 AXL |
2.0482 FDUSD |
1.9891 FDUSD |
2.0061 FDUSD |
2.0233 FDUSD |
| 2024-03-28 |
2.0879 FDUSD |
189,327.7200 AXL |
2.0895 FDUSD |
2.0103 FDUSD |
2.0337 FDUSD |
2.0543 FDUSD |
| 2024-03-27 |
2.0496 FDUSD |
142,354.1000 AXL |
1.9560 FDUSD |
1.9368 FDUSD |
1.9592 FDUSD |
2.0452 FDUSD |
| 2024-03-26 |
1.9977 FDUSD |
119,786.5600 AXL |
1.9776 FDUSD |
1.9323 FDUSD |
1.9488 FDUSD |
1.9488 FDUSD |
| 2024-03-25 |
1.9778 FDUSD |
177,686.8600 AXL |
1.9397 FDUSD |
1.9395 FDUSD |
1.9579 FDUSD |
1.9559 FDUSD |
| 2024-03-24 |
1.9043 FDUSD |
11,583.1100 AXL |
1.9130 FDUSD |
1.8556 FDUSD |
1.8569 FDUSD |
1.9310 FDUSD |
| 2024-03-23 |
1.9131 FDUSD |
22,338.0700 AXL |
1.8427 FDUSD |
1.8257 FDUSD |
1.8433 FDUSD |
1.9194 FDUSD |
| 2024-03-22 |
1.9383 FDUSD |
22,967.0000 AXL |
2.0154 FDUSD |
1.8162 FDUSD |
1.8382 FDUSD |
1.8415 FDUSD |
| 2024-03-21 |
2.0899 FDUSD |
232,773.2500 AXL |
1.8242 FDUSD |
1.8176 FDUSD |
1.9780 FDUSD |
2.0037 FDUSD |
| 2024-03-20 |
1.7141 FDUSD |
80,010.7300 AXL |
1.6496 FDUSD |
1.5700 FDUSD |
1.6012 FDUSD |
1.8211 FDUSD |
| 2024-03-19 |
1.6736 FDUSD |
104,677.1100 AXL |
1.7860 FDUSD |
1.5836 FDUSD |
1.6362 FDUSD |
1.6472 FDUSD |
| 2024-03-18 |
1.8725 FDUSD |
55,258.6100 AXL |
1.9100 FDUSD |
1.7762 FDUSD |
1.7880 FDUSD |
1.7880 FDUSD |
| 2024-03-17 |
1.8408 FDUSD |
60,905.7700 AXL |
1.8550 FDUSD |
1.7750 FDUSD |
1.8175 FDUSD |
1.8952 FDUSD |