Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0789 FDUSD |
57,710.3600 AXL |
1.1001 FDUSD |
1.0400 FDUSD |
1.0650 FDUSD |
1.0981 FDUSD |
| 2024-04-15 |
1.1177 FDUSD |
67,896.1100 AXL |
1.1200 FDUSD |
1.0651 FDUSD |
1.0931 FDUSD |
1.1087 FDUSD |
| 2024-04-14 |
1.0577 FDUSD |
74,795.7900 AXL |
1.0319 FDUSD |
0.9951 FDUSD |
1.0250 FDUSD |
1.1290 FDUSD |
| 2024-04-13 |
1.0425 FDUSD |
161,085.7600 AXL |
1.0900 FDUSD |
0.8881 FDUSD |
0.9706 FDUSD |
1.0067 FDUSD |
| 2024-04-12 |
1.1651 FDUSD |
154,140.7900 AXL |
1.3192 FDUSD |
0.9000 FDUSD |
1.1031 FDUSD |
1.1000 FDUSD |
| 2024-04-11 |
1.3747 FDUSD |
111,130.5000 AXL |
1.3700 FDUSD |
1.3213 FDUSD |
1.3287 FDUSD |
1.3255 FDUSD |
| 2024-04-10 |
1.3841 FDUSD |
80,522.2900 AXL |
1.4400 FDUSD |
1.3166 FDUSD |
1.3650 FDUSD |
1.3798 FDUSD |
| 2024-04-09 |
1.5424 FDUSD |
121,769.0300 AXL |
1.6355 FDUSD |
1.4443 FDUSD |
1.4784 FDUSD |
1.4530 FDUSD |
| 2024-04-08 |
1.5565 FDUSD |
140,436.4600 AXL |
1.5219 FDUSD |
1.4620 FDUSD |
1.4823 FDUSD |
1.6347 FDUSD |
| 2024-04-07 |
1.5389 FDUSD |
100,509.7400 AXL |
1.4863 FDUSD |
1.4810 FDUSD |
1.4916 FDUSD |
1.5278 FDUSD |
| 2024-04-06 |
1.5056 FDUSD |
74,920.2100 AXL |
1.4838 FDUSD |
1.4756 FDUSD |
1.4845 FDUSD |
1.5160 FDUSD |
| 2024-04-05 |
1.5296 FDUSD |
324,695.7600 AXL |
1.6393 FDUSD |
1.4524 FDUSD |
1.4810 FDUSD |
1.4804 FDUSD |
| 2024-04-04 |
1.6731 FDUSD |
116,493.3500 AXL |
1.6689 FDUSD |
1.6200 FDUSD |
1.6355 FDUSD |
1.6375 FDUSD |
| 2024-04-03 |
1.7141 FDUSD |
217,232.3600 AXL |
1.7798 FDUSD |
1.6464 FDUSD |
1.6740 FDUSD |
1.6728 FDUSD |
| 2024-04-02 |
1.7867 FDUSD |
137,118.8700 AXL |
1.9068 FDUSD |
1.6846 FDUSD |
1.7492 FDUSD |
1.7803 FDUSD |
| 2024-04-01 |
2.0051 FDUSD |
80,865.0200 AXL |
2.0501 FDUSD |
1.9046 FDUSD |
1.9194 FDUSD |
1.9194 FDUSD |
| 2024-03-31 |
2.0114 FDUSD |
17,477.3500 AXL |
1.9993 FDUSD |
1.9844 FDUSD |
1.9982 FDUSD |
2.0569 FDUSD |
| 2024-03-30 |
2.0103 FDUSD |
50,943.9500 AXL |
2.0090 FDUSD |
1.9763 FDUSD |
1.9989 FDUSD |
2.0002 FDUSD |
| 2024-03-29 |
2.0677 FDUSD |
60,915.4800 AXL |
2.0482 FDUSD |
1.9891 FDUSD |
2.0061 FDUSD |
2.0233 FDUSD |
| 2024-03-28 |
2.0879 FDUSD |
189,327.7200 AXL |
2.0895 FDUSD |
2.0103 FDUSD |
2.0337 FDUSD |
2.0543 FDUSD |
| 2024-03-27 |
2.0496 FDUSD |
142,354.1000 AXL |
1.9560 FDUSD |
1.9368 FDUSD |
1.9592 FDUSD |
2.0452 FDUSD |
| 2024-03-26 |
1.9977 FDUSD |
119,786.5600 AXL |
1.9776 FDUSD |
1.9323 FDUSD |
1.9488 FDUSD |
1.9488 FDUSD |
| 2024-03-25 |
1.9778 FDUSD |
177,686.8600 AXL |
1.9397 FDUSD |
1.9395 FDUSD |
1.9579 FDUSD |
1.9559 FDUSD |
| 2024-03-24 |
1.9043 FDUSD |
11,583.1100 AXL |
1.9130 FDUSD |
1.8556 FDUSD |
1.8569 FDUSD |
1.9310 FDUSD |
| 2024-03-23 |
1.9131 FDUSD |
22,338.0700 AXL |
1.8427 FDUSD |
1.8257 FDUSD |
1.8433 FDUSD |
1.9194 FDUSD |
| 2024-03-22 |
1.9383 FDUSD |
22,967.0000 AXL |
2.0154 FDUSD |
1.8162 FDUSD |
1.8382 FDUSD |
1.8415 FDUSD |
| 2024-03-21 |
2.0899 FDUSD |
232,773.2500 AXL |
1.8242 FDUSD |
1.8176 FDUSD |
1.9780 FDUSD |
2.0037 FDUSD |
| 2024-03-20 |
1.7141 FDUSD |
80,010.7300 AXL |
1.6496 FDUSD |
1.5700 FDUSD |
1.6012 FDUSD |
1.8211 FDUSD |
| 2024-03-19 |
1.6736 FDUSD |
104,677.1100 AXL |
1.7860 FDUSD |
1.5836 FDUSD |
1.6362 FDUSD |
1.6472 FDUSD |
| 2024-03-18 |
1.8725 FDUSD |
55,258.6100 AXL |
1.9100 FDUSD |
1.7762 FDUSD |
1.7880 FDUSD |
1.7880 FDUSD |
| 2024-03-17 |
1.8408 FDUSD |
60,905.7700 AXL |
1.8550 FDUSD |
1.7750 FDUSD |
1.8175 FDUSD |
1.8952 FDUSD |
| 2024-03-16 |
1.9556 FDUSD |
69,729.0300 AXL |
1.9699 FDUSD |
1.8150 FDUSD |
1.8500 FDUSD |
1.8203 FDUSD |
| 2024-03-15 |
1.9685 FDUSD |
131,890.0000 AXL |
2.0800 FDUSD |
1.8550 FDUSD |
1.9226 FDUSD |
1.9573 FDUSD |
| 2024-03-14 |
2.0722 FDUSD |
77,984.4200 AXL |
2.1548 FDUSD |
1.9894 FDUSD |
2.0200 FDUSD |
2.0718 FDUSD |
| 2024-03-13 |
2.2115 FDUSD |
149,474.1300 AXL |
2.1900 FDUSD |
2.1225 FDUSD |
2.1386 FDUSD |
2.1681 FDUSD |
| 2024-03-12 |
2.2188 FDUSD |
101,845.2300 AXL |
2.2521 FDUSD |
2.0800 FDUSD |
2.1531 FDUSD |
2.1800 FDUSD |
| 2024-03-11 |
2.2401 FDUSD |
100,648.4900 AXL |
2.2025 FDUSD |
2.1250 FDUSD |
2.1999 FDUSD |
2.2698 FDUSD |
| 2024-03-10 |
2.2218 FDUSD |
93,601.1700 AXL |
2.2600 FDUSD |
2.1300 FDUSD |
2.1661 FDUSD |
2.1661 FDUSD |
| 2024-03-09 |
2.2120 FDUSD |
85,578.9500 AXL |
2.1307 FDUSD |
2.1170 FDUSD |
2.1256 FDUSD |
2.2101 FDUSD |
| 2024-03-08 |
2.2021 FDUSD |
75,733.2600 AXL |
2.2080 FDUSD |
2.0614 FDUSD |
2.1150 FDUSD |
2.1306 FDUSD |
| 2024-03-07 |
2.1789 FDUSD |
152,753.3200 AXL |
2.1932 FDUSD |
2.0971 FDUSD |
2.1325 FDUSD |
2.2261 FDUSD |
| 2024-03-06 |
2.0947 FDUSD |
57,550.4700 AXL |
2.0704 FDUSD |
2.0156 FDUSD |
2.0599 FDUSD |
2.1960 FDUSD |
| 2024-03-05 |
2.1865 FDUSD |
350,532.8600 AXL |
2.1902 FDUSD |
1.9000 FDUSD |
2.0001 FDUSD |
2.0564 FDUSD |
| 2024-03-04 |
2.3307 FDUSD |
689,761.8100 AXL |
2.3770 FDUSD |
2.1140 FDUSD |
2.1980 FDUSD |
2.2062 FDUSD |
| 2024-03-03 |
2.4097 FDUSD |
1,978,964.5400 AXL |
1.9625 FDUSD |
1.9330 FDUSD |
1.9554 FDUSD |
2.3850 FDUSD |
| 2024-03-02 |
1.9459 FDUSD |
329,792.9500 AXL |
1.9737 FDUSD |
1.8469 FDUSD |
1.8774 FDUSD |
1.9672 FDUSD |
| 2024-03-01 |
2.1389 FDUSD |
1,398,457.4400 AXL |
1.2072 FDUSD |
1.2072 FDUSD |
1.9259 FDUSD |
1.9638 FDUSD |