Identifier on Binance: AXLFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.9556 FDUSD |
69,729.0300 AXL |
1.9699 FDUSD |
1.8150 FDUSD |
1.8500 FDUSD |
1.8203 FDUSD |
| 2024-03-15 |
1.9685 FDUSD |
131,890.0000 AXL |
2.0800 FDUSD |
1.8550 FDUSD |
1.9226 FDUSD |
1.9573 FDUSD |
| 2024-03-14 |
2.0722 FDUSD |
77,984.4200 AXL |
2.1548 FDUSD |
1.9894 FDUSD |
2.0200 FDUSD |
2.0718 FDUSD |
| 2024-03-13 |
2.2115 FDUSD |
149,474.1300 AXL |
2.1900 FDUSD |
2.1225 FDUSD |
2.1386 FDUSD |
2.1681 FDUSD |
| 2024-03-12 |
2.2188 FDUSD |
101,845.2300 AXL |
2.2521 FDUSD |
2.0800 FDUSD |
2.1531 FDUSD |
2.1800 FDUSD |
| 2024-03-11 |
2.2401 FDUSD |
100,648.4900 AXL |
2.2025 FDUSD |
2.1250 FDUSD |
2.1999 FDUSD |
2.2698 FDUSD |
| 2024-03-10 |
2.2218 FDUSD |
93,601.1700 AXL |
2.2600 FDUSD |
2.1300 FDUSD |
2.1661 FDUSD |
2.1661 FDUSD |
| 2024-03-09 |
2.2120 FDUSD |
85,578.9500 AXL |
2.1307 FDUSD |
2.1170 FDUSD |
2.1256 FDUSD |
2.2101 FDUSD |
| 2024-03-08 |
2.2021 FDUSD |
75,733.2600 AXL |
2.2080 FDUSD |
2.0614 FDUSD |
2.1150 FDUSD |
2.1306 FDUSD |
| 2024-03-07 |
2.1789 FDUSD |
152,753.3200 AXL |
2.1932 FDUSD |
2.0971 FDUSD |
2.1325 FDUSD |
2.2261 FDUSD |
| 2024-03-06 |
2.0947 FDUSD |
57,550.4700 AXL |
2.0704 FDUSD |
2.0156 FDUSD |
2.0599 FDUSD |
2.1960 FDUSD |
| 2024-03-05 |
2.1865 FDUSD |
350,532.8600 AXL |
2.1902 FDUSD |
1.9000 FDUSD |
2.0001 FDUSD |
2.0564 FDUSD |
| 2024-03-04 |
2.3307 FDUSD |
689,761.8100 AXL |
2.3770 FDUSD |
2.1140 FDUSD |
2.1980 FDUSD |
2.2062 FDUSD |
| 2024-03-03 |
2.4097 FDUSD |
1,978,964.5400 AXL |
1.9625 FDUSD |
1.9330 FDUSD |
1.9554 FDUSD |
2.3850 FDUSD |
| 2024-03-02 |
1.9459 FDUSD |
329,792.9500 AXL |
1.9737 FDUSD |
1.8469 FDUSD |
1.8774 FDUSD |
1.9672 FDUSD |
| 2024-03-01 |
2.1389 FDUSD |
1,398,457.4400 AXL |
1.2072 FDUSD |
1.2072 FDUSD |
1.9259 FDUSD |
1.9638 FDUSD |