Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
21.8869 TRY |
21,381.3700 AXL |
21.4900 TRY |
21.3500 TRY |
21.4900 TRY |
22.6200 TRY |
| 2025-01-23 |
20.9518 TRY |
28,998.3800 AXL |
21.2600 TRY |
20.2500 TRY |
20.6600 TRY |
21.1500 TRY |
| 2025-01-22 |
22.2407 TRY |
222,009.9500 AXL |
22.0700 TRY |
21.2300 TRY |
21.2300 TRY |
21.2300 TRY |
| 2025-01-21 |
21.4507 TRY |
26,113.7900 AXL |
21.5700 TRY |
20.5300 TRY |
20.9000 TRY |
22.0100 TRY |
| 2025-01-20 |
21.7802 TRY |
71,326.2500 AXL |
20.8900 TRY |
20.6500 TRY |
20.8900 TRY |
21.8700 TRY |
| 2025-01-19 |
22.4505 TRY |
52,527.6100 AXL |
24.0000 TRY |
21.1600 TRY |
21.4500 TRY |
21.6500 TRY |
| 2025-01-18 |
24.0220 TRY |
53,911.0300 AXL |
26.2200 TRY |
23.0000 TRY |
23.1600 TRY |
23.3700 TRY |
| 2025-01-17 |
25.7238 TRY |
157,729.9800 AXL |
22.7300 TRY |
22.7300 TRY |
22.7300 TRY |
26.1600 TRY |
| 2025-01-16 |
23.0585 TRY |
37,979.3000 AXL |
23.3000 TRY |
22.4500 TRY |
22.7300 TRY |
22.7300 TRY |
| 2025-01-15 |
22.1131 TRY |
39,866.4300 AXL |
21.6700 TRY |
21.0500 TRY |
21.3400 TRY |
23.2800 TRY |
| 2025-01-14 |
21.3260 TRY |
18,960.7300 AXL |
20.9600 TRY |
20.9600 TRY |
20.9600 TRY |
21.8000 TRY |
| 2025-01-13 |
20.1416 TRY |
67,267.9100 AXL |
21.5500 TRY |
19.2700 TRY |
19.7100 TRY |
21.0500 TRY |
| 2025-01-12 |
21.8042 TRY |
34,895.3000 AXL |
22.0900 TRY |
21.3400 TRY |
21.3400 TRY |
21.3400 TRY |
| 2025-01-11 |
21.8204 TRY |
37,001.6200 AXL |
22.2500 TRY |
21.5000 TRY |
21.5700 TRY |
22.0100 TRY |
| 2025-01-10 |
22.0640 TRY |
79,317.6900 AXL |
21.5100 TRY |
21.0700 TRY |
21.4400 TRY |
22.3100 TRY |
| 2025-01-09 |
21.6088 TRY |
40,460.3000 AXL |
22.5800 TRY |
20.9300 TRY |
21.2200 TRY |
21.5000 TRY |
| 2025-01-08 |
22.6074 TRY |
75,444.3000 AXL |
23.7700 TRY |
21.3900 TRY |
22.0000 TRY |
22.4900 TRY |
| 2025-01-07 |
25.0432 TRY |
70,128.2600 AXL |
26.6200 TRY |
23.7800 TRY |
23.7800 TRY |
23.7800 TRY |
| 2025-01-06 |
26.6097 TRY |
58,780.8500 AXL |
25.9000 TRY |
25.6400 TRY |
26.0500 TRY |
26.3600 TRY |
| 2025-01-05 |
26.1031 TRY |
36,179.8200 AXL |
26.5100 TRY |
25.7500 TRY |
25.9700 TRY |
26.1900 TRY |
| 2025-01-04 |
26.2575 TRY |
41,388.4600 AXL |
26.3000 TRY |
25.6300 TRY |
25.8000 TRY |
26.4300 TRY |
| 2025-01-03 |
25.6717 TRY |
87,610.9800 AXL |
24.7400 TRY |
23.9000 TRY |
24.0900 TRY |
26.1300 TRY |
| 2025-01-02 |
24.3108 TRY |
85,731.0400 AXL |
23.7400 TRY |
23.7200 TRY |
23.8000 TRY |
24.5300 TRY |
| 2025-01-01 |
22.9940 TRY |
151,358.2600 AXL |
23.1800 TRY |
22.4200 TRY |
22.6000 TRY |
23.8100 TRY |
| 2024-12-31 |
23.3225 TRY |
79,359.9100 AXL |
23.7000 TRY |
22.7500 TRY |
22.8500 TRY |
22.7800 TRY |
| 2024-12-30 |
24.4225 TRY |
70,372.5400 AXL |
24.7900 TRY |
23.7200 TRY |
24.0300 TRY |
24.0600 TRY |
| 2024-12-29 |
25.9952 TRY |
54,646.4200 AXL |
25.9800 TRY |
24.1900 TRY |
24.4400 TRY |
24.2100 TRY |
| 2024-12-28 |
25.1898 TRY |
39,207.0100 AXL |
24.6100 TRY |
23.9000 TRY |
24.1600 TRY |
25.9800 TRY |
| 2024-12-27 |
25.6658 TRY |
76,777.4200 AXL |
25.6000 TRY |
24.2800 TRY |
24.6000 TRY |
24.5500 TRY |
| 2024-12-26 |
26.0402 TRY |
49,235.5600 AXL |
28.2300 TRY |
25.3200 TRY |
25.5300 TRY |
25.5200 TRY |
| 2024-12-25 |
28.7406 TRY |
168,295.3400 AXL |
28.6100 TRY |
27.7300 TRY |
27.9500 TRY |
28.0400 TRY |
| 2024-12-24 |
27.5742 TRY |
173,672.4800 AXL |
27.4700 TRY |
26.9400 TRY |
27.0300 TRY |
28.2900 TRY |
| 2024-12-23 |
26.3315 TRY |
30,351.9600 AXL |
26.0500 TRY |
25.6500 TRY |
25.9700 TRY |
26.1800 TRY |
| 2024-12-22 |
26.5467 TRY |
32,466.3900 AXL |
26.2500 TRY |
25.8600 TRY |
26.0100 TRY |
26.5200 TRY |
| 2024-12-21 |
26.8793 TRY |
45,369.8900 AXL |
27.0000 TRY |
25.8000 TRY |
26.1600 TRY |
26.2700 TRY |
| 2024-12-20 |
25.2835 TRY |
143,557.8000 AXL |
26.0000 TRY |
22.4000 TRY |
23.6700 TRY |
26.3800 TRY |
| 2024-12-19 |
26.6454 TRY |
110,946.3500 AXL |
27.4800 TRY |
24.9100 TRY |
25.6000 TRY |
26.2600 TRY |
| 2024-12-18 |
28.9325 TRY |
94,340.4300 AXL |
30.3400 TRY |
27.3600 TRY |
28.3500 TRY |
27.9200 TRY |
| 2024-12-17 |
31.2532 TRY |
150,171.3300 AXL |
32.1300 TRY |
29.9700 TRY |
30.0200 TRY |
29.9700 TRY |
| 2024-12-16 |
34.2072 TRY |
316,441.2000 AXL |
35.0400 TRY |
32.0000 TRY |
32.3400 TRY |
32.0200 TRY |
| 2024-12-15 |
34.3165 TRY |
1,068,577.4600 AXL |
31.3500 TRY |
30.6500 TRY |
31.3100 TRY |
33.8300 TRY |
| 2024-12-14 |
31.7025 TRY |
125,263.9700 AXL |
33.4300 TRY |
30.5000 TRY |
30.8300 TRY |
31.4800 TRY |
| 2024-12-13 |
32.9233 TRY |
180,603.1500 AXL |
32.7400 TRY |
31.6700 TRY |
32.2100 TRY |
32.9800 TRY |
| 2024-12-12 |
33.2449 TRY |
125,566.2600 AXL |
32.0700 TRY |
31.7100 TRY |
32.2000 TRY |
32.4300 TRY |
| 2024-12-11 |
31.4307 TRY |
137,469.3000 AXL |
29.5800 TRY |
28.1300 TRY |
29.0600 TRY |
31.8900 TRY |
| 2024-12-10 |
29.3829 TRY |
166,864.8500 AXL |
30.0600 TRY |
26.8600 TRY |
27.8600 TRY |
29.5700 TRY |
| 2024-12-09 |
31.6986 TRY |
271,075.0000 AXL |
36.1000 TRY |
26.2400 TRY |
29.8000 TRY |
29.3400 TRY |
| 2024-12-08 |
35.8838 TRY |
136,058.0800 AXL |
36.2600 TRY |
35.2400 TRY |
35.7700 TRY |
36.1700 TRY |
| 2024-12-07 |
36.2200 TRY |
255,784.1600 AXL |
37.0800 TRY |
35.6000 TRY |
36.0600 TRY |
36.2100 TRY |
| 2024-12-06 |
37.2328 TRY |
185,033.1700 AXL |
35.9900 TRY |
35.5000 TRY |
36.8400 TRY |
37.1900 TRY |