Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
36.8362 TRY |
252,977.7700 AXL |
37.6800 TRY |
34.8800 TRY |
36.5500 TRY |
36.0400 TRY |
| 2024-12-04 |
38.2772 TRY |
210,688.6700 AXL |
39.0500 TRY |
36.0200 TRY |
37.3200 TRY |
38.3700 TRY |
| 2024-12-03 |
37.2344 TRY |
275,223.4200 AXL |
37.1800 TRY |
34.3200 TRY |
36.7100 TRY |
39.3000 TRY |
| 2024-12-02 |
34.7845 TRY |
258,067.2900 AXL |
35.7800 TRY |
32.5900 TRY |
33.5100 TRY |
36.3400 TRY |
| 2024-12-01 |
35.9165 TRY |
350,616.6900 AXL |
33.8100 TRY |
33.2200 TRY |
33.8500 TRY |
35.7200 TRY |
| 2024-11-30 |
33.9855 TRY |
221,091.9900 AXL |
34.2000 TRY |
33.3000 TRY |
33.6000 TRY |
34.0000 TRY |
| 2024-11-29 |
32.6478 TRY |
207,176.2300 AXL |
32.9700 TRY |
31.3400 TRY |
31.6800 TRY |
33.8500 TRY |
| 2024-11-28 |
31.6700 TRY |
363,460.2500 AXL |
31.4100 TRY |
30.2800 TRY |
30.7600 TRY |
33.7900 TRY |
| 2024-11-27 |
31.2477 TRY |
754,422.7900 AXL |
27.3200 TRY |
26.8000 TRY |
27.4000 TRY |
31.5000 TRY |
| 2024-11-26 |
27.1854 TRY |
185,514.5300 AXL |
27.9200 TRY |
25.8900 TRY |
26.5500 TRY |
27.3300 TRY |
| 2024-11-25 |
28.9425 TRY |
210,041.2400 AXL |
29.3700 TRY |
27.4600 TRY |
28.4600 TRY |
28.3500 TRY |
| 2024-11-24 |
27.6082 TRY |
138,566.1600 AXL |
27.5400 TRY |
25.7600 TRY |
27.0200 TRY |
28.7600 TRY |
| 2024-11-23 |
26.6226 TRY |
205,158.8900 AXL |
25.4200 TRY |
25.2600 TRY |
25.7100 TRY |
27.2000 TRY |
| 2024-11-22 |
24.5144 TRY |
177,154.9500 AXL |
24.5700 TRY |
23.8900 TRY |
24.3100 TRY |
25.3100 TRY |
| 2024-11-21 |
24.6673 TRY |
298,950.4000 AXL |
23.6000 TRY |
22.9100 TRY |
23.4500 TRY |
24.5400 TRY |
| 2024-11-20 |
24.4335 TRY |
153,941.7700 AXL |
25.5400 TRY |
22.9900 TRY |
23.4900 TRY |
23.7000 TRY |
| 2024-11-19 |
26.1048 TRY |
306,735.3000 AXL |
27.6500 TRY |
24.6800 TRY |
25.0700 TRY |
25.0700 TRY |
| 2024-11-18 |
27.4188 TRY |
404,307.5100 AXL |
26.3400 TRY |
25.9500 TRY |
26.6700 TRY |
27.9200 TRY |
| 2024-11-17 |
26.3238 TRY |
343,175.5300 AXL |
26.8400 TRY |
25.1200 TRY |
25.3700 TRY |
25.3600 TRY |
| 2024-11-16 |
27.0048 TRY |
761,358.3600 AXL |
23.4900 TRY |
23.4100 TRY |
23.5900 TRY |
27.1000 TRY |
| 2024-11-15 |
23.3010 TRY |
216,684.8000 AXL |
23.2100 TRY |
22.5200 TRY |
22.8700 TRY |
23.6400 TRY |
| 2024-11-14 |
24.4936 TRY |
230,274.0100 AXL |
24.4300 TRY |
22.8100 TRY |
23.2200 TRY |
23.2200 TRY |
| 2024-11-13 |
24.7925 TRY |
292,276.5900 AXL |
26.3100 TRY |
23.5500 TRY |
24.2000 TRY |
24.2700 TRY |
| 2024-11-12 |
26.9401 TRY |
281,476.5900 AXL |
27.9100 TRY |
25.3000 TRY |
25.9600 TRY |
26.4700 TRY |
| 2024-11-11 |
26.9037 TRY |
171,734.6900 AXL |
26.8300 TRY |
26.2500 TRY |
26.6300 TRY |
27.7000 TRY |
| 2024-11-10 |
26.9671 TRY |
111,913.4400 AXL |
25.6900 TRY |
25.6900 TRY |
26.1900 TRY |
27.8600 TRY |
| 2024-11-09 |
25.4849 TRY |
100,417.8900 AXL |
24.7300 TRY |
24.2900 TRY |
24.4900 TRY |
25.7500 TRY |
| 2024-11-08 |
24.8320 TRY |
164,551.2100 AXL |
25.3700 TRY |
24.0500 TRY |
24.4400 TRY |
24.6500 TRY |
| 2024-11-07 |
25.8078 TRY |
169,537.4000 AXL |
25.6100 TRY |
25.1500 TRY |
25.1700 TRY |
25.1700 TRY |
| 2024-11-06 |
24.5254 TRY |
177,684.2400 AXL |
23.6800 TRY |
3.1100 TRY |
23.9100 TRY |
25.4900 TRY |
| 2024-11-05 |
22.8444 TRY |
103,668.1400 AXL |
22.2600 TRY |
22.2300 TRY |
22.3400 TRY |
22.9900 TRY |
| 2024-11-04 |
22.8466 TRY |
130,702.9200 AXL |
22.7600 TRY |
21.4400 TRY |
22.0500 TRY |
22.0500 TRY |
| 2024-11-03 |
22.3550 TRY |
44,444.7300 AXL |
23.1500 TRY |
21.5000 TRY |
21.9300 TRY |
22.6900 TRY |
| 2024-11-02 |
23.4550 TRY |
47,470.9700 AXL |
23.7500 TRY |
22.8500 TRY |
22.9700 TRY |
22.9700 TRY |
| 2024-11-01 |
24.2872 TRY |
89,159.6400 AXL |
24.4600 TRY |
23.3400 TRY |
23.4200 TRY |
23.8000 TRY |
| 2024-10-31 |
25.3808 TRY |
82,862.7700 AXL |
26.5200 TRY |
24.2300 TRY |
24.5000 TRY |
24.5200 TRY |
| 2024-10-30 |
27.3599 TRY |
123,224.9200 AXL |
27.1100 TRY |
26.1200 TRY |
26.2700 TRY |
26.3100 TRY |
| 2024-10-29 |
27.2013 TRY |
462,789.4500 AXL |
24.7000 TRY |
24.7000 TRY |
24.7200 TRY |
27.4000 TRY |
| 2024-10-28 |
24.2785 TRY |
186,316.7600 AXL |
25.7100 TRY |
23.4600 TRY |
23.7700 TRY |
24.7700 TRY |
| 2024-10-27 |
25.0276 TRY |
93,492.3000 AXL |
25.6000 TRY |
24.5500 TRY |
24.7100 TRY |
25.6200 TRY |
| 2024-10-26 |
25.4217 TRY |
46,556.3500 AXL |
25.1100 TRY |
24.6200 TRY |
24.9100 TRY |
25.3300 TRY |
| 2024-10-25 |
27.1915 TRY |
148,729.7200 AXL |
27.8200 TRY |
25.6000 TRY |
26.2600 TRY |
25.8000 TRY |
| 2024-10-24 |
27.9111 TRY |
196,302.0800 AXL |
28.1200 TRY |
27.0600 TRY |
27.6600 TRY |
27.7200 TRY |
| 2024-10-23 |
28.8123 TRY |
188,321.3300 AXL |
30.2100 TRY |
27.2900 TRY |
28.0300 TRY |
27.9000 TRY |
| 2024-10-22 |
29.9254 TRY |
342,260.5700 AXL |
30.0000 TRY |
29.0400 TRY |
29.5000 TRY |
30.5500 TRY |
| 2024-10-21 |
30.3799 TRY |
1,833,625.9400 AXL |
29.3500 TRY |
28.2000 TRY |
28.5900 TRY |
30.4200 TRY |
| 2024-10-20 |
29.4751 TRY |
943,628.1900 AXL |
30.1000 TRY |
28.2500 TRY |
28.7200 TRY |
29.3800 TRY |
| 2024-10-19 |
29.5214 TRY |
1,448,925.0500 AXL |
26.7400 TRY |
26.6000 TRY |
26.7400 TRY |
30.3600 TRY |
| 2024-10-18 |
27.3387 TRY |
456,889.6200 AXL |
26.1900 TRY |
25.8800 TRY |
26.3000 TRY |
26.7800 TRY |
| 2024-10-17 |
26.9700 TRY |
334,330.4800 AXL |
26.7600 TRY |
25.8000 TRY |
26.3300 TRY |
26.3300 TRY |