Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
19.9577 TRY |
75,148.5600 AXL |
20.6900 TRY |
18.5000 TRY |
18.9700 TRY |
18.6500 TRY |
| 2024-08-26 |
21.1796 TRY |
99,584.1400 AXL |
22.5700 TRY |
20.5100 TRY |
20.7200 TRY |
20.7200 TRY |
| 2024-08-25 |
22.4573 TRY |
61,382.0400 AXL |
23.3800 TRY |
21.8000 TRY |
22.2100 TRY |
22.9500 TRY |
| 2024-08-24 |
23.4351 TRY |
54,232.7200 AXL |
22.1900 TRY |
21.8600 TRY |
21.8800 TRY |
23.2900 TRY |
| 2024-08-23 |
21.2288 TRY |
64,450.6300 AXL |
20.0900 TRY |
20.0700 TRY |
20.0900 TRY |
22.3200 TRY |
| 2024-08-22 |
20.6334 TRY |
323,916.7300 AXL |
19.6700 TRY |
19.3200 TRY |
19.4800 TRY |
19.9100 TRY |
| 2024-08-21 |
18.9898 TRY |
59,435.8800 AXL |
18.9000 TRY |
18.5300 TRY |
18.6200 TRY |
19.6800 TRY |
| 2024-08-20 |
18.8485 TRY |
42,429.6400 AXL |
18.5400 TRY |
18.3100 TRY |
18.5100 TRY |
18.9100 TRY |
| 2024-08-19 |
18.5041 TRY |
52,251.0900 AXL |
18.3100 TRY |
18.1700 TRY |
18.3000 TRY |
18.5000 TRY |
| 2024-08-18 |
18.6174 TRY |
38,024.7100 AXL |
18.2100 TRY |
17.9600 TRY |
18.0300 TRY |
18.7700 TRY |
| 2024-08-17 |
18.2355 TRY |
23,429.1300 AXL |
17.7700 TRY |
17.7700 TRY |
17.9600 TRY |
18.3300 TRY |
| 2024-08-16 |
18.0960 TRY |
57,288.7900 AXL |
17.5900 TRY |
17.3400 TRY |
17.5100 TRY |
17.8800 TRY |
| 2024-08-15 |
17.9049 TRY |
134,841.9600 AXL |
18.2400 TRY |
17.1100 TRY |
17.3200 TRY |
17.5800 TRY |
| 2024-08-14 |
19.1862 TRY |
48,869.8500 AXL |
19.2400 TRY |
18.2900 TRY |
18.3500 TRY |
18.3500 TRY |
| 2024-08-13 |
18.7244 TRY |
27,362.7700 AXL |
19.1100 TRY |
18.1100 TRY |
18.1100 TRY |
19.2200 TRY |
| 2024-08-12 |
18.8723 TRY |
28,887.5500 AXL |
18.5300 TRY |
18.2300 TRY |
18.4600 TRY |
18.8700 TRY |
| 2024-08-11 |
19.0231 TRY |
36,637.3900 AXL |
19.4500 TRY |
18.2200 TRY |
18.3200 TRY |
18.3800 TRY |
| 2024-08-10 |
18.9763 TRY |
20,726.9600 AXL |
19.0800 TRY |
18.5800 TRY |
18.6100 TRY |
19.5500 TRY |
| 2024-08-09 |
18.9863 TRY |
48,803.4500 AXL |
18.6500 TRY |
18.2400 TRY |
18.2700 TRY |
18.8700 TRY |
| 2024-08-08 |
17.7832 TRY |
50,635.3500 AXL |
16.5400 TRY |
16.3900 TRY |
16.5400 TRY |
18.6600 TRY |
| 2024-08-07 |
17.4265 TRY |
170,286.9800 AXL |
17.0900 TRY |
16.4000 TRY |
16.5700 TRY |
16.5400 TRY |
| 2024-08-06 |
16.1222 TRY |
292,494.1100 AXL |
14.9300 TRY |
14.9300 TRY |
15.3300 TRY |
17.1400 TRY |
| 2024-08-05 |
14.8359 TRY |
585,533.0900 AXL |
16.8800 TRY |
13.2200 TRY |
13.8800 TRY |
14.6100 TRY |
| 2024-08-04 |
17.0480 TRY |
367,694.6700 AXL |
17.7700 TRY |
15.9900 TRY |
16.3800 TRY |
17.0000 TRY |
| 2024-08-03 |
18.1145 TRY |
20,433.5100 AXL |
18.6900 TRY |
17.2200 TRY |
17.4000 TRY |
17.7400 TRY |
| 2024-08-02 |
19.7020 TRY |
123,669.3200 AXL |
20.0800 TRY |
18.2700 TRY |
18.5100 TRY |
18.4100 TRY |
| 2024-08-01 |
19.9114 TRY |
337,610.9100 AXL |
20.3400 TRY |
18.6700 TRY |
19.0100 TRY |
19.9200 TRY |
| 2024-07-31 |
20.6897 TRY |
20,397.7700 AXL |
20.4100 TRY |
20.0900 TRY |
20.3200 TRY |
20.3200 TRY |
| 2024-07-30 |
21.1068 TRY |
32,621.5200 AXL |
21.1700 TRY |
20.2900 TRY |
20.3600 TRY |
20.3500 TRY |
| 2024-07-29 |
22.1311 TRY |
59,166.8900 AXL |
21.9900 TRY |
21.3400 TRY |
21.3400 TRY |
21.3400 TRY |
| 2024-07-28 |
22.0802 TRY |
167,019.8200 AXL |
22.1400 TRY |
21.7200 TRY |
21.7900 TRY |
21.7400 TRY |
| 2024-07-27 |
22.4707 TRY |
282,052.5500 AXL |
22.4800 TRY |
21.8300 TRY |
22.1100 TRY |
22.4800 TRY |
| 2024-07-26 |
22.2061 TRY |
31,266.8100 AXL |
21.6600 TRY |
21.6600 TRY |
21.7700 TRY |
22.4300 TRY |
| 2024-07-25 |
21.4075 TRY |
230,032.5600 AXL |
21.5100 TRY |
20.6500 TRY |
21.1100 TRY |
21.7100 TRY |
| 2024-07-24 |
22.4102 TRY |
155,964.5800 AXL |
22.0900 TRY |
21.3800 TRY |
21.4400 TRY |
21.4400 TRY |
| 2024-07-23 |
23.1342 TRY |
84,694.8900 AXL |
23.0600 TRY |
21.6600 TRY |
22.0200 TRY |
21.9000 TRY |
| 2024-07-22 |
24.3199 TRY |
63,331.2700 AXL |
25.4400 TRY |
22.9700 TRY |
23.2000 TRY |
23.0400 TRY |
| 2024-07-21 |
25.3848 TRY |
373,969.3400 AXL |
25.7100 TRY |
23.8400 TRY |
24.7200 TRY |
25.1500 TRY |
| 2024-07-20 |
24.1036 TRY |
588,255.1900 AXL |
23.8000 TRY |
23.3200 TRY |
23.6700 TRY |
24.7000 TRY |
| 2024-07-19 |
23.6361 TRY |
707,210.9900 AXL |
24.7100 TRY |
23.3200 TRY |
23.7500 TRY |
23.8100 TRY |
| 2024-07-18 |
25.0124 TRY |
70,180.3200 AXL |
25.6500 TRY |
24.3200 TRY |
24.6100 TRY |
24.9100 TRY |
| 2024-07-17 |
25.4503 TRY |
162,563.4000 AXL |
24.9900 TRY |
24.5000 TRY |
24.8200 TRY |
25.6700 TRY |
| 2024-07-16 |
23.5092 TRY |
627,026.7100 AXL |
24.0000 TRY |
21.8300 TRY |
22.5500 TRY |
25.0000 TRY |
| 2024-07-15 |
23.3560 TRY |
491,818.6000 AXL |
24.0800 TRY |
22.9500 TRY |
23.1800 TRY |
23.8300 TRY |
| 2024-07-14 |
23.2687 TRY |
255,871.4400 AXL |
22.8400 TRY |
22.6500 TRY |
22.7800 TRY |
23.5100 TRY |
| 2024-07-13 |
23.6607 TRY |
1,170,057.5800 AXL |
22.9800 TRY |
22.4000 TRY |
22.5800 TRY |
22.8200 TRY |
| 2024-07-12 |
22.0578 TRY |
688,651.4200 AXL |
20.7500 TRY |
19.8900 TRY |
20.0200 TRY |
23.0600 TRY |
| 2024-07-11 |
20.8832 TRY |
125,593.3400 AXL |
20.9900 TRY |
20.3300 TRY |
20.7100 TRY |
20.6400 TRY |
| 2024-07-10 |
21.1429 TRY |
222,068.6900 AXL |
20.9100 TRY |
20.4000 TRY |
20.4700 TRY |
20.5100 TRY |
| 2024-07-09 |
20.9993 TRY |
246,819.7200 AXL |
21.7800 TRY |
20.5900 TRY |
20.7500 TRY |
20.8600 TRY |