Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
37.1596 TRY |
90,055.4300 AXL |
38.8000 TRY |
35.6300 TRY |
35.9700 TRY |
35.9400 TRY |
| 2024-05-07 |
40.2695 TRY |
65,591.2300 AXL |
39.8400 TRY |
38.0100 TRY |
39.3900 TRY |
39.2400 TRY |
| 2024-05-06 |
41.1844 TRY |
36,509.2900 AXL |
41.1900 TRY |
40.1400 TRY |
40.6400 TRY |
40.2500 TRY |
| 2024-05-05 |
40.3631 TRY |
46,590.5800 AXL |
40.9000 TRY |
39.7100 TRY |
39.9400 TRY |
41.0900 TRY |
| 2024-05-04 |
41.5273 TRY |
67,000.9200 AXL |
40.6600 TRY |
40.3700 TRY |
40.7000 TRY |
41.1200 TRY |
| 2024-05-03 |
39.9400 TRY |
76,811.9100 AXL |
39.5000 TRY |
39.1200 TRY |
39.5100 TRY |
40.6300 TRY |
| 2024-05-02 |
39.5717 TRY |
364,715.3200 AXL |
38.0100 TRY |
37.6200 TRY |
38.1100 TRY |
39.2700 TRY |
| 2024-05-01 |
36.7600 TRY |
353,621.8700 AXL |
34.6600 TRY |
33.8800 TRY |
34.2700 TRY |
37.9800 TRY |
| 2024-04-30 |
34.2235 TRY |
34,375.2100 AXL |
35.9100 TRY |
32.9600 TRY |
33.3200 TRY |
34.8500 TRY |
| 2024-04-29 |
35.8574 TRY |
44,403.7800 AXL |
37.1500 TRY |
34.9800 TRY |
35.4600 TRY |
36.0400 TRY |
| 2024-04-28 |
37.2258 TRY |
80,307.5800 AXL |
36.7900 TRY |
36.7100 TRY |
36.9600 TRY |
36.8500 TRY |
| 2024-04-27 |
36.5455 TRY |
658,419.3500 AXL |
34.6700 TRY |
33.4200 TRY |
34.1700 TRY |
36.8200 TRY |
| 2024-04-26 |
34.8911 TRY |
411,446.7400 AXL |
35.9200 TRY |
34.0800 TRY |
34.4400 TRY |
34.5400 TRY |
| 2024-04-25 |
36.6087 TRY |
240,099.9600 AXL |
38.7600 TRY |
35.7000 TRY |
36.2700 TRY |
36.0400 TRY |
| 2024-04-24 |
40.3104 TRY |
36,841.2800 AXL |
41.1900 TRY |
38.6000 TRY |
39.0900 TRY |
38.6000 TRY |
| 2024-04-23 |
41.3964 TRY |
43,396.5400 AXL |
41.5300 TRY |
40.3900 TRY |
40.8600 TRY |
41.4700 TRY |
| 2024-04-22 |
40.7678 TRY |
91,187.3600 AXL |
40.3200 TRY |
39.9100 TRY |
40.0600 TRY |
41.6500 TRY |
| 2024-04-21 |
40.6764 TRY |
52,131.9100 AXL |
42.0100 TRY |
39.5000 TRY |
39.9600 TRY |
40.2100 TRY |
| 2024-04-20 |
40.7118 TRY |
63,098.7400 AXL |
39.1400 TRY |
38.7400 TRY |
39.2600 TRY |
42.0800 TRY |
| 2024-04-19 |
39.1190 TRY |
57,047.2700 AXL |
38.8200 TRY |
36.6600 TRY |
37.5800 TRY |
38.5700 TRY |
| 2024-04-18 |
38.5167 TRY |
171,387.2800 AXL |
37.7600 TRY |
36.6900 TRY |
37.5600 TRY |
39.0000 TRY |
| 2024-04-17 |
37.5395 TRY |
318,973.4200 AXL |
35.8900 TRY |
35.7300 TRY |
36.4000 TRY |
37.7100 TRY |
| 2024-04-16 |
35.6061 TRY |
60,906.9400 AXL |
36.5900 TRY |
34.3300 TRY |
35.1300 TRY |
36.1500 TRY |
| 2024-04-15 |
37.5395 TRY |
83,332.9900 AXL |
38.5000 TRY |
35.1400 TRY |
36.3800 TRY |
36.3800 TRY |
| 2024-04-14 |
37.2048 TRY |
152,385.4600 AXL |
35.4700 TRY |
34.3400 TRY |
34.5900 TRY |
38.7900 TRY |
| 2024-04-13 |
35.0570 TRY |
187,187.5100 AXL |
36.9500 TRY |
30.1600 TRY |
33.0300 TRY |
35.1400 TRY |
| 2024-04-12 |
39.6286 TRY |
296,336.6900 AXL |
43.6700 TRY |
30.0000 TRY |
37.1900 TRY |
37.1900 TRY |
| 2024-04-11 |
45.8765 TRY |
309,744.0400 AXL |
45.2300 TRY |
43.9100 TRY |
44.1400 TRY |
44.1400 TRY |
| 2024-04-10 |
45.5083 TRY |
382,335.6100 AXL |
47.2500 TRY |
43.1400 TRY |
45.4000 TRY |
45.9000 TRY |
| 2024-04-09 |
50.0085 TRY |
166,895.2900 AXL |
52.5400 TRY |
48.2300 TRY |
48.4200 TRY |
48.2300 TRY |
| 2024-04-08 |
50.8273 TRY |
422,407.3600 AXL |
49.2500 TRY |
47.3400 TRY |
47.9300 TRY |
52.6400 TRY |
| 2024-04-07 |
49.8981 TRY |
585,536.7800 AXL |
48.4800 TRY |
48.1900 TRY |
48.5600 TRY |
49.5400 TRY |
| 2024-04-06 |
48.8716 TRY |
455,650.1900 AXL |
48.3700 TRY |
47.9200 TRY |
48.3400 TRY |
49.0000 TRY |
| 2024-04-05 |
48.5231 TRY |
238,273.7000 AXL |
52.9000 TRY |
47.0700 TRY |
47.9000 TRY |
48.5200 TRY |
| 2024-04-04 |
53.8571 TRY |
72,748.4200 AXL |
53.5700 TRY |
52.2600 TRY |
52.7500 TRY |
53.1300 TRY |
| 2024-04-03 |
55.6439 TRY |
156,680.3300 AXL |
57.8100 TRY |
52.7700 TRY |
53.6200 TRY |
54.0000 TRY |
| 2024-04-02 |
58.4876 TRY |
332,633.7700 AXL |
61.9600 TRY |
56.0000 TRY |
56.9600 TRY |
58.7000 TRY |
| 2024-04-01 |
67.5289 TRY |
110,533.8800 AXL |
67.9400 TRY |
62.0300 TRY |
62.5100 TRY |
62.2400 TRY |
| 2024-03-31 |
67.1883 TRY |
44,099.6500 AXL |
66.5500 TRY |
66.0500 TRY |
66.1700 TRY |
68.2200 TRY |
| 2024-03-30 |
66.4800 TRY |
85,889.7200 AXL |
66.3100 TRY |
65.4500 TRY |
66.1900 TRY |
66.3500 TRY |
| 2024-03-29 |
67.0471 TRY |
155,876.7100 AXL |
66.0100 TRY |
64.5300 TRY |
64.9600 TRY |
67.0100 TRY |
| 2024-03-28 |
68.8315 TRY |
420,908.2800 AXL |
67.5900 TRY |
64.7800 TRY |
65.8200 TRY |
67.7000 TRY |
| 2024-03-27 |
66.4248 TRY |
248,252.3600 AXL |
63.1300 TRY |
62.6400 TRY |
63.7700 TRY |
67.3200 TRY |
| 2024-03-26 |
64.5667 TRY |
126,301.0100 AXL |
63.5200 TRY |
62.4000 TRY |
63.1000 TRY |
63.1900 TRY |
| 2024-03-25 |
64.9031 TRY |
126,303.2000 AXL |
62.9900 TRY |
62.9800 TRY |
63.4300 TRY |
63.7700 TRY |
| 2024-03-24 |
62.0395 TRY |
54,156.2800 AXL |
62.4700 TRY |
60.6900 TRY |
60.9900 TRY |
62.6600 TRY |
| 2024-03-23 |
62.3530 TRY |
52,530.9400 AXL |
60.5300 TRY |
59.8000 TRY |
60.5500 TRY |
62.7200 TRY |
| 2024-03-22 |
62.5682 TRY |
104,740.5800 AXL |
66.0100 TRY |
59.5400 TRY |
60.3900 TRY |
60.4200 TRY |
| 2024-03-21 |
69.3778 TRY |
1,084,851.0500 AXL |
60.4800 TRY |
60.2500 TRY |
64.4000 TRY |
66.0800 TRY |
| 2024-03-20 |
57.1153 TRY |
104,061.6500 AXL |
54.6400 TRY |
52.5000 TRY |
53.9800 TRY |
60.2900 TRY |