Identifier on Binance: AXLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
66.4800 TRY |
85,889.7200 AXL |
66.3100 TRY |
65.4500 TRY |
66.1900 TRY |
66.3500 TRY |
| 2024-03-29 |
67.0471 TRY |
155,876.7100 AXL |
66.0100 TRY |
64.5300 TRY |
64.9600 TRY |
67.0100 TRY |
| 2024-03-28 |
68.8315 TRY |
420,908.2800 AXL |
67.5900 TRY |
64.7800 TRY |
65.8200 TRY |
67.7000 TRY |
| 2024-03-27 |
66.4248 TRY |
248,252.3600 AXL |
63.1300 TRY |
62.6400 TRY |
63.7700 TRY |
67.3200 TRY |
| 2024-03-26 |
64.5667 TRY |
126,301.0100 AXL |
63.5200 TRY |
62.4000 TRY |
63.1000 TRY |
63.1900 TRY |
| 2024-03-25 |
64.9031 TRY |
126,303.2000 AXL |
62.9900 TRY |
62.9800 TRY |
63.4300 TRY |
63.7700 TRY |
| 2024-03-24 |
62.0395 TRY |
54,156.2800 AXL |
62.4700 TRY |
60.6900 TRY |
60.9900 TRY |
62.6600 TRY |
| 2024-03-23 |
62.3530 TRY |
52,530.9400 AXL |
60.5300 TRY |
59.8000 TRY |
60.5500 TRY |
62.7200 TRY |
| 2024-03-22 |
62.5682 TRY |
104,740.5800 AXL |
66.0100 TRY |
59.5400 TRY |
60.3900 TRY |
60.4200 TRY |
| 2024-03-21 |
69.3778 TRY |
1,084,851.0500 AXL |
60.4800 TRY |
60.2500 TRY |
64.4000 TRY |
66.0800 TRY |
| 2024-03-20 |
57.1153 TRY |
104,061.6500 AXL |
54.6400 TRY |
52.5000 TRY |
53.9800 TRY |
60.2900 TRY |
| 2024-03-19 |
56.4183 TRY |
106,057.5700 AXL |
59.3600 TRY |
53.1800 TRY |
54.9200 TRY |
54.5700 TRY |
| 2024-03-18 |
61.8103 TRY |
123,929.8800 AXL |
63.3100 TRY |
58.7500 TRY |
59.6600 TRY |
59.8100 TRY |
| 2024-03-17 |
61.8144 TRY |
197,650.8900 AXL |
62.0200 TRY |
59.7000 TRY |
60.8800 TRY |
62.7400 TRY |
| 2024-03-16 |
64.9671 TRY |
208,830.9400 AXL |
65.3400 TRY |
60.6300 TRY |
62.4600 TRY |
61.8500 TRY |
| 2024-03-15 |
64.2528 TRY |
364,111.4600 AXL |
67.9500 TRY |
61.2300 TRY |
63.5100 TRY |
65.0800 TRY |
| 2024-03-14 |
67.3149 TRY |
363,947.2500 AXL |
70.4400 TRY |
64.5600 TRY |
66.0200 TRY |
67.6500 TRY |
| 2024-03-13 |
71.1714 TRY |
400,408.3300 AXL |
71.6100 TRY |
69.0000 TRY |
69.6900 TRY |
70.2800 TRY |
| 2024-03-12 |
72.4484 TRY |
529,814.7600 AXL |
73.9500 TRY |
67.8900 TRY |
70.6100 TRY |
71.5200 TRY |
| 2024-03-11 |
73.9473 TRY |
654,814.4400 AXL |
72.7900 TRY |
70.5900 TRY |
72.3900 TRY |
73.9000 TRY |
| 2024-03-10 |
73.0390 TRY |
723,026.6200 AXL |
74.7300 TRY |
70.6300 TRY |
72.1700 TRY |
72.3800 TRY |
| 2024-03-09 |
72.5753 TRY |
1,038,866.6800 AXL |
69.8800 TRY |
69.0800 TRY |
69.3500 TRY |
72.7300 TRY |
| 2024-03-08 |
70.0084 TRY |
843,349.0600 AXL |
72.0400 TRY |
67.7400 TRY |
69.5900 TRY |
69.6400 TRY |
| 2024-03-07 |
71.3098 TRY |
765,096.8300 AXL |
71.5000 TRY |
68.4000 TRY |
69.8100 TRY |
72.0000 TRY |
| 2024-03-06 |
68.6759 TRY |
887,350.8600 AXL |
67.6300 TRY |
65.9400 TRY |
67.3400 TRY |
71.7000 TRY |
| 2024-03-05 |
69.0025 TRY |
1,650,076.3800 AXL |
69.8700 TRY |
60.3000 TRY |
64.7100 TRY |
67.0600 TRY |
| 2024-03-04 |
73.2105 TRY |
2,508,717.6100 AXL |
74.6900 TRY |
67.1000 TRY |
69.9300 TRY |
70.9500 TRY |
| 2024-03-03 |
76.0852 TRY |
9,237,202.1700 AXL |
61.8300 TRY |
60.8400 TRY |
61.5200 TRY |
74.6200 TRY |
| 2024-03-02 |
61.2828 TRY |
1,998,460.9500 AXL |
62.1000 TRY |
58.0400 TRY |
58.9500 TRY |
61.9100 TRY |
| 2024-03-01 |
66.4915 TRY |
7,314,445.6100 AXL |
37.8100 TRY |
37.8100 TRY |
60.8100 TRY |
61.7100 TRY |