Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.7430 USDT |
1,296,308.3300 AXL |
0.7477 USDT |
0.7233 USDT |
0.7408 USDT |
0.7393 USDT |
| 2024-12-21 |
0.7602 USDT |
5,163,193.0600 AXL |
0.7610 USDT |
0.7266 USDT |
0.7389 USDT |
0.7337 USDT |
| 2024-12-20 |
0.7007 USDT |
14,473,396.0000 AXL |
0.7412 USDT |
0.6298 USDT |
0.6720 USDT |
0.7460 USDT |
| 2024-12-19 |
0.7622 USDT |
11,142,704.8900 AXL |
0.7834 USDT |
0.7049 USDT |
0.7312 USDT |
0.7428 USDT |
| 2024-12-18 |
0.8303 USDT |
9,215,031.1800 AXL |
0.8637 USDT |
0.7786 USDT |
0.8097 USDT |
0.8097 USDT |
| 2024-12-17 |
0.8961 USDT |
6,705,685.3900 AXL |
0.9170 USDT |
0.8567 USDT |
0.8764 USDT |
0.8612 USDT |
| 2024-12-16 |
0.9676 USDT |
9,002,390.3100 AXL |
0.9995 USDT |
0.9140 USDT |
0.9231 USDT |
0.9148 USDT |
| 2024-12-15 |
0.9594 USDT |
11,916,518.3500 AXL |
0.8966 USDT |
0.8701 USDT |
0.8928 USDT |
0.9658 USDT |
| 2024-12-14 |
0.9124 USDT |
6,274,695.1000 AXL |
0.9547 USDT |
0.8686 USDT |
0.8807 USDT |
0.8999 USDT |
| 2024-12-13 |
0.9413 USDT |
11,041,779.2600 AXL |
0.9355 USDT |
0.9031 USDT |
0.9245 USDT |
0.9430 USDT |
| 2024-12-12 |
0.9500 USDT |
9,792,371.5600 AXL |
0.9174 USDT |
0.9072 USDT |
0.9228 USDT |
0.9288 USDT |
| 2024-12-11 |
0.8884 USDT |
11,503,952.0300 AXL |
0.8429 USDT |
0.8036 USDT |
0.8301 USDT |
0.9125 USDT |
| 2024-12-10 |
0.8320 USDT |
12,989,802.6100 AXL |
0.8566 USDT |
0.7579 USDT |
0.7953 USDT |
0.8487 USDT |
| 2024-12-09 |
0.9221 USDT |
16,500,924.1900 AXL |
1.0359 USDT |
0.7500 USDT |
0.8501 USDT |
0.8291 USDT |
| 2024-12-08 |
1.0312 USDT |
5,483,329.3600 AXL |
1.0400 USDT |
1.0100 USDT |
1.0257 USDT |
1.0372 USDT |
| 2024-12-07 |
1.0440 USDT |
6,583,118.6300 AXL |
1.0621 USDT |
1.0200 USDT |
1.0335 USDT |
1.0367 USDT |
| 2024-12-06 |
1.0645 USDT |
11,082,202.9300 AXL |
1.0300 USDT |
1.0119 USDT |
1.0520 USDT |
1.0659 USDT |
| 2024-12-05 |
1.0510 USDT |
11,914,395.7500 AXL |
1.0830 USDT |
1.0001 USDT |
1.0474 USDT |
1.0376 USDT |
| 2024-12-04 |
1.0969 USDT |
11,263,277.9300 AXL |
1.1238 USDT |
1.0370 USDT |
1.0706 USDT |
1.1007 USDT |
| 2024-12-03 |
1.0628 USDT |
17,218,590.9600 AXL |
1.0682 USDT |
0.9809 USDT |
1.0439 USDT |
1.1252 USDT |
| 2024-12-02 |
0.9934 USDT |
11,219,155.4900 AXL |
1.0346 USDT |
0.9348 USDT |
0.9634 USDT |
1.0359 USDT |
| 2024-12-01 |
1.0200 USDT |
12,227,047.4400 AXL |
0.9817 USDT |
0.9565 USDT |
0.9754 USDT |
1.0307 USDT |
| 2024-11-30 |
0.9823 USDT |
7,597,723.0600 AXL |
0.9870 USDT |
0.9526 USDT |
0.9667 USDT |
0.9765 USDT |
| 2024-11-29 |
0.9398 USDT |
8,685,824.9200 AXL |
0.9523 USDT |
0.9051 USDT |
0.9158 USDT |
0.9714 USDT |
| 2024-11-28 |
0.9120 USDT |
12,197,421.6400 AXL |
0.9110 USDT |
0.8730 USDT |
0.8871 USDT |
0.9660 USDT |
| 2024-11-27 |
0.8669 USDT |
15,402,723.5400 AXL |
0.7887 USDT |
0.7701 USDT |
0.7900 USDT |
0.9098 USDT |
| 2024-11-26 |
0.7916 USDT |
12,478,746.7100 AXL |
0.8054 USDT |
0.7431 USDT |
0.7646 USDT |
0.7866 USDT |
| 2024-11-25 |
0.8333 USDT |
14,457,205.9300 AXL |
0.8485 USDT |
0.7908 USDT |
0.8232 USDT |
0.8149 USDT |
| 2024-11-24 |
0.7974 USDT |
13,351,967.2500 AXL |
0.7943 USDT |
0.7412 USDT |
0.7807 USDT |
0.8287 USDT |
| 2024-11-23 |
0.7719 USDT |
14,841,685.0200 AXL |
0.7346 USDT |
0.7308 USDT |
0.7434 USDT |
0.7921 USDT |
| 2024-11-22 |
0.7086 USDT |
10,505,852.1800 AXL |
0.7116 USDT |
0.6876 USDT |
0.7036 USDT |
0.7295 USDT |
| 2024-11-21 |
0.7065 USDT |
10,330,299.8000 AXL |
0.6804 USDT |
0.6601 USDT |
0.6816 USDT |
0.7126 USDT |
| 2024-11-20 |
0.7038 USDT |
7,756,962.5800 AXL |
0.7368 USDT |
0.6632 USDT |
0.6799 USDT |
0.6839 USDT |
| 2024-11-19 |
0.7582 USDT |
9,130,945.8200 AXL |
0.8000 USDT |
0.7111 USDT |
0.7223 USDT |
0.7215 USDT |
| 2024-11-18 |
0.7877 USDT |
12,687,008.2000 AXL |
0.7616 USDT |
0.7470 USDT |
0.7655 USDT |
0.8068 USDT |
| 2024-11-17 |
0.7585 USDT |
12,072,775.5700 AXL |
0.7783 USDT |
0.7233 USDT |
0.7382 USDT |
0.7366 USDT |
| 2024-11-16 |
0.7438 USDT |
16,594,824.1800 AXL |
0.6796 USDT |
0.6770 USDT |
0.6850 USDT |
0.7825 USDT |
| 2024-11-15 |
0.6685 USDT |
9,978,575.8200 AXL |
0.6653 USDT |
0.6461 USDT |
0.6623 USDT |
0.6822 USDT |
| 2024-11-14 |
0.7086 USDT |
9,631,163.1300 AXL |
0.7103 USDT |
0.6535 USDT |
0.6774 USDT |
0.6593 USDT |
| 2024-11-13 |
0.7190 USDT |
13,617,185.0300 AXL |
0.7651 USDT |
0.6801 USDT |
0.7033 USDT |
0.7004 USDT |
| 2024-11-12 |
0.7860 USDT |
14,637,383.5000 AXL |
0.8180 USDT |
0.7294 USDT |
0.7506 USDT |
0.7688 USDT |
| 2024-11-11 |
0.7858 USDT |
11,653,675.9600 AXL |
0.7826 USDT |
0.7600 USDT |
0.7763 USDT |
0.8062 USDT |
| 2024-11-10 |
0.7852 USDT |
7,434,905.9500 AXL |
0.7520 USDT |
0.7441 USDT |
0.7621 USDT |
0.8089 USDT |
| 2024-11-09 |
0.7324 USDT |
5,418,694.1800 AXL |
0.7182 USDT |
0.7008 USDT |
0.7128 USDT |
0.7463 USDT |
| 2024-11-08 |
0.7204 USDT |
7,024,010.7100 AXL |
0.7366 USDT |
0.6940 USDT |
0.7105 USDT |
0.7108 USDT |
| 2024-11-07 |
0.7549 USDT |
8,064,521.0100 AXL |
0.7526 USDT |
0.7312 USDT |
0.7378 USDT |
0.7320 USDT |
| 2024-11-06 |
0.7193 USDT |
8,957,995.6300 AXL |
0.6740 USDT |
0.6727 USDT |
0.6956 USDT |
0.7473 USDT |
| 2024-11-05 |
0.6631 USDT |
4,973,606.3500 AXL |
0.6429 USDT |
0.6428 USDT |
0.6509 USDT |
0.6695 USDT |
| 2024-11-04 |
0.6581 USDT |
5,510,230.3300 AXL |
0.6639 USDT |
0.6267 USDT |
0.6442 USDT |
0.6406 USDT |
| 2024-11-03 |
0.6434 USDT |
4,516,331.7700 AXL |
0.6668 USDT |
0.6161 USDT |
0.6334 USDT |
0.6536 USDT |