Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.6324 USDT |
4,760,640.1100 AXL |
0.6038 USDT |
0.5958 USDT |
0.6055 USDT |
0.6509 USDT |
| 2025-01-23 |
0.5868 USDT |
4,790,079.8800 AXL |
0.5948 USDT |
0.5669 USDT |
0.5806 USDT |
0.5995 USDT |
| 2025-01-22 |
0.6169 USDT |
7,601,549.9800 AXL |
0.6156 USDT |
0.5929 USDT |
0.5973 USDT |
0.5971 USDT |
| 2025-01-21 |
0.6017 USDT |
4,330,666.7700 AXL |
0.6020 USDT |
0.5738 USDT |
0.5856 USDT |
0.6174 USDT |
| 2025-01-20 |
0.6055 USDT |
9,689,652.2400 AXL |
0.5932 USDT |
0.5700 USDT |
0.5835 USDT |
0.6021 USDT |
| 2025-01-19 |
0.6244 USDT |
10,727,425.8100 AXL |
0.6666 USDT |
0.5785 USDT |
0.6048 USDT |
0.5919 USDT |
| 2025-01-18 |
0.6753 USDT |
6,677,444.8100 AXL |
0.7263 USDT |
0.6431 USDT |
0.6532 USDT |
0.6658 USDT |
| 2025-01-17 |
0.7071 USDT |
6,756,522.3400 AXL |
0.6485 USDT |
0.6484 USDT |
0.6581 USDT |
0.7368 USDT |
| 2025-01-16 |
0.6489 USDT |
5,064,838.0300 AXL |
0.6654 USDT |
0.6310 USDT |
0.6426 USDT |
0.6454 USDT |
| 2025-01-15 |
0.6211 USDT |
3,821,470.3700 AXL |
0.6127 USDT |
0.5921 USDT |
0.6015 USDT |
0.6552 USDT |
| 2025-01-14 |
0.6006 USDT |
2,815,577.0300 AXL |
0.5910 USDT |
0.5853 USDT |
0.5923 USDT |
0.6148 USDT |
| 2025-01-13 |
0.5733 USDT |
7,760,835.1600 AXL |
0.6075 USDT |
0.5410 USDT |
0.5561 USDT |
0.5942 USDT |
| 2025-01-12 |
0.6124 USDT |
2,331,916.9300 AXL |
0.6196 USDT |
0.6008 USDT |
0.6052 USDT |
0.6052 USDT |
| 2025-01-11 |
0.6162 USDT |
2,127,912.3400 AXL |
0.6264 USDT |
0.6044 USDT |
0.6093 USDT |
0.6203 USDT |
| 2025-01-10 |
0.6151 USDT |
5,574,794.4800 AXL |
0.6033 USDT |
0.5940 USDT |
0.6071 USDT |
0.6289 USDT |
| 2025-01-09 |
0.6180 USDT |
6,676,743.2500 AXL |
0.6356 USDT |
0.5902 USDT |
0.6021 USDT |
0.6011 USDT |
| 2025-01-08 |
0.6407 USDT |
7,037,036.9600 AXL |
0.6663 USDT |
0.6008 USDT |
0.6223 USDT |
0.6334 USDT |
| 2025-01-07 |
0.7143 USDT |
4,375,275.6500 AXL |
0.7518 USDT |
0.6659 USDT |
0.6669 USDT |
0.6659 USDT |
| 2025-01-06 |
0.7517 USDT |
4,937,988.1600 AXL |
0.7399 USDT |
0.7217 USDT |
0.7386 USDT |
0.7475 USDT |
| 2025-01-05 |
0.7357 USDT |
2,888,150.8300 AXL |
0.7495 USDT |
0.7239 USDT |
0.7347 USDT |
0.7442 USDT |
| 2025-01-04 |
0.7423 USDT |
4,244,465.2800 AXL |
0.7451 USDT |
0.7252 USDT |
0.7320 USDT |
0.7494 USDT |
| 2025-01-03 |
0.7136 USDT |
3,643,035.1400 AXL |
0.7001 USDT |
0.6760 USDT |
0.6832 USDT |
0.7378 USDT |
| 2025-01-02 |
0.6890 USDT |
4,816,724.3500 AXL |
0.6716 USDT |
0.6697 USDT |
0.6779 USDT |
0.6950 USDT |
| 2025-01-01 |
0.6527 USDT |
4,258,201.3200 AXL |
0.6480 USDT |
0.6342 USDT |
0.6381 USDT |
0.6716 USDT |
| 2024-12-31 |
0.6631 USDT |
4,202,512.6100 AXL |
0.6727 USDT |
0.6417 USDT |
0.6458 USDT |
0.6456 USDT |
| 2024-12-30 |
0.6933 USDT |
5,712,981.1800 AXL |
0.6937 USDT |
0.6691 USDT |
0.6810 USDT |
0.6832 USDT |
| 2024-12-29 |
0.7220 USDT |
3,921,662.3500 AXL |
0.7413 USDT |
0.6887 USDT |
0.6959 USDT |
0.6887 USDT |
| 2024-12-28 |
0.7054 USDT |
5,742,903.4900 AXL |
0.6938 USDT |
0.6762 USDT |
0.6867 USDT |
0.7363 USDT |
| 2024-12-27 |
0.7232 USDT |
5,595,646.9600 AXL |
0.7234 USDT |
0.6876 USDT |
0.7001 USDT |
0.6965 USDT |
| 2024-12-26 |
0.7449 USDT |
2,913,275.6000 AXL |
0.7929 USDT |
0.7142 USDT |
0.7246 USDT |
0.7237 USDT |
| 2024-12-25 |
0.8103 USDT |
4,241,448.9700 AXL |
0.8129 USDT |
0.7808 USDT |
0.7901 USDT |
0.7918 USDT |
| 2024-12-24 |
0.7895 USDT |
4,171,587.5400 AXL |
0.7815 USDT |
0.7578 USDT |
0.7704 USDT |
0.8069 USDT |
| 2024-12-23 |
0.7472 USDT |
3,726,112.3800 AXL |
0.7414 USDT |
0.7201 USDT |
0.7385 USDT |
0.7441 USDT |
| 2024-12-22 |
0.7447 USDT |
4,157,832.4500 AXL |
0.7477 USDT |
0.7233 USDT |
0.7408 USDT |
0.7416 USDT |
| 2024-12-21 |
0.7602 USDT |
5,163,193.0600 AXL |
0.7610 USDT |
0.7266 USDT |
0.7389 USDT |
0.7337 USDT |
| 2024-12-20 |
0.7007 USDT |
14,473,396.0000 AXL |
0.7412 USDT |
0.6298 USDT |
0.6720 USDT |
0.7460 USDT |
| 2024-12-19 |
0.7622 USDT |
11,142,704.8900 AXL |
0.7834 USDT |
0.7049 USDT |
0.7312 USDT |
0.7428 USDT |
| 2024-12-18 |
0.8303 USDT |
9,215,031.1800 AXL |
0.8637 USDT |
0.7786 USDT |
0.8097 USDT |
0.8097 USDT |
| 2024-12-17 |
0.8961 USDT |
6,705,685.3900 AXL |
0.9170 USDT |
0.8567 USDT |
0.8764 USDT |
0.8612 USDT |
| 2024-12-16 |
0.9676 USDT |
9,002,390.3100 AXL |
0.9995 USDT |
0.9140 USDT |
0.9231 USDT |
0.9148 USDT |
| 2024-12-15 |
0.9594 USDT |
11,916,518.3500 AXL |
0.8966 USDT |
0.8701 USDT |
0.8928 USDT |
0.9658 USDT |
| 2024-12-14 |
0.9124 USDT |
6,274,695.1000 AXL |
0.9547 USDT |
0.8686 USDT |
0.8807 USDT |
0.8999 USDT |
| 2024-12-13 |
0.9413 USDT |
11,041,779.2600 AXL |
0.9355 USDT |
0.9031 USDT |
0.9245 USDT |
0.9430 USDT |
| 2024-12-12 |
0.9500 USDT |
9,792,371.5600 AXL |
0.9174 USDT |
0.9072 USDT |
0.9228 USDT |
0.9288 USDT |
| 2024-12-11 |
0.8884 USDT |
11,503,952.0300 AXL |
0.8429 USDT |
0.8036 USDT |
0.8301 USDT |
0.9125 USDT |
| 2024-12-10 |
0.8320 USDT |
12,989,802.6100 AXL |
0.8566 USDT |
0.7579 USDT |
0.7953 USDT |
0.8487 USDT |
| 2024-12-09 |
0.9221 USDT |
16,500,924.1900 AXL |
1.0359 USDT |
0.7500 USDT |
0.8501 USDT |
0.8291 USDT |
| 2024-12-08 |
1.0312 USDT |
5,483,329.3600 AXL |
1.0400 USDT |
1.0100 USDT |
1.0257 USDT |
1.0372 USDT |
| 2024-12-07 |
1.0440 USDT |
6,583,118.6300 AXL |
1.0621 USDT |
1.0200 USDT |
1.0335 USDT |
1.0367 USDT |
| 2024-12-06 |
1.0645 USDT |
11,082,202.9300 AXL |
1.0300 USDT |
1.0119 USDT |
1.0520 USDT |
1.0659 USDT |