Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.0510 USDT |
11,914,395.7500 AXL |
1.0830 USDT |
1.0001 USDT |
1.0474 USDT |
1.0376 USDT |
| 2024-12-04 |
1.0969 USDT |
11,263,277.9300 AXL |
1.1238 USDT |
1.0370 USDT |
1.0706 USDT |
1.1007 USDT |
| 2024-12-03 |
1.0628 USDT |
17,218,590.9600 AXL |
1.0682 USDT |
0.9809 USDT |
1.0439 USDT |
1.1252 USDT |
| 2024-12-02 |
0.9934 USDT |
11,219,155.4900 AXL |
1.0346 USDT |
0.9348 USDT |
0.9634 USDT |
1.0359 USDT |
| 2024-12-01 |
1.0200 USDT |
12,227,047.4400 AXL |
0.9817 USDT |
0.9565 USDT |
0.9754 USDT |
1.0307 USDT |
| 2024-11-30 |
0.9823 USDT |
7,597,723.0600 AXL |
0.9870 USDT |
0.9526 USDT |
0.9667 USDT |
0.9765 USDT |
| 2024-11-29 |
0.9398 USDT |
8,685,824.9200 AXL |
0.9523 USDT |
0.9051 USDT |
0.9158 USDT |
0.9714 USDT |
| 2024-11-28 |
0.9120 USDT |
12,197,421.6400 AXL |
0.9110 USDT |
0.8730 USDT |
0.8871 USDT |
0.9660 USDT |
| 2024-11-27 |
0.8669 USDT |
15,402,723.5400 AXL |
0.7887 USDT |
0.7701 USDT |
0.7900 USDT |
0.9098 USDT |
| 2024-11-26 |
0.7916 USDT |
12,478,746.7100 AXL |
0.8054 USDT |
0.7431 USDT |
0.7646 USDT |
0.7866 USDT |
| 2024-11-25 |
0.8333 USDT |
14,457,205.9300 AXL |
0.8485 USDT |
0.7908 USDT |
0.8232 USDT |
0.8149 USDT |
| 2024-11-24 |
0.7974 USDT |
13,351,967.2500 AXL |
0.7943 USDT |
0.7412 USDT |
0.7807 USDT |
0.8287 USDT |
| 2024-11-23 |
0.7719 USDT |
14,841,685.0200 AXL |
0.7346 USDT |
0.7308 USDT |
0.7434 USDT |
0.7921 USDT |
| 2024-11-22 |
0.7086 USDT |
10,505,852.1800 AXL |
0.7116 USDT |
0.6876 USDT |
0.7036 USDT |
0.7295 USDT |
| 2024-11-21 |
0.7065 USDT |
10,330,299.8000 AXL |
0.6804 USDT |
0.6601 USDT |
0.6816 USDT |
0.7126 USDT |
| 2024-11-20 |
0.7038 USDT |
7,756,962.5800 AXL |
0.7368 USDT |
0.6632 USDT |
0.6799 USDT |
0.6839 USDT |
| 2024-11-19 |
0.7582 USDT |
9,130,945.8200 AXL |
0.8000 USDT |
0.7111 USDT |
0.7223 USDT |
0.7215 USDT |
| 2024-11-18 |
0.7877 USDT |
12,687,008.2000 AXL |
0.7616 USDT |
0.7470 USDT |
0.7655 USDT |
0.8068 USDT |
| 2024-11-17 |
0.7585 USDT |
12,072,775.5700 AXL |
0.7783 USDT |
0.7233 USDT |
0.7382 USDT |
0.7366 USDT |
| 2024-11-16 |
0.7438 USDT |
16,594,824.1800 AXL |
0.6796 USDT |
0.6770 USDT |
0.6850 USDT |
0.7825 USDT |
| 2024-11-15 |
0.6685 USDT |
9,978,575.8200 AXL |
0.6653 USDT |
0.6461 USDT |
0.6623 USDT |
0.6822 USDT |
| 2024-11-14 |
0.7086 USDT |
9,631,163.1300 AXL |
0.7103 USDT |
0.6535 USDT |
0.6774 USDT |
0.6593 USDT |
| 2024-11-13 |
0.7190 USDT |
13,617,185.0300 AXL |
0.7651 USDT |
0.6801 USDT |
0.7033 USDT |
0.7004 USDT |
| 2024-11-12 |
0.7860 USDT |
14,637,383.5000 AXL |
0.8180 USDT |
0.7294 USDT |
0.7506 USDT |
0.7688 USDT |
| 2024-11-11 |
0.7858 USDT |
11,653,675.9600 AXL |
0.7826 USDT |
0.7600 USDT |
0.7763 USDT |
0.8062 USDT |
| 2024-11-10 |
0.7852 USDT |
7,434,905.9500 AXL |
0.7520 USDT |
0.7441 USDT |
0.7621 USDT |
0.8089 USDT |
| 2024-11-09 |
0.7324 USDT |
5,418,694.1800 AXL |
0.7182 USDT |
0.7008 USDT |
0.7128 USDT |
0.7463 USDT |
| 2024-11-08 |
0.7204 USDT |
7,024,010.7100 AXL |
0.7366 USDT |
0.6940 USDT |
0.7105 USDT |
0.7108 USDT |
| 2024-11-07 |
0.7549 USDT |
8,064,521.0100 AXL |
0.7526 USDT |
0.7312 USDT |
0.7378 USDT |
0.7320 USDT |
| 2024-11-06 |
0.7193 USDT |
8,957,995.6300 AXL |
0.6740 USDT |
0.6727 USDT |
0.6956 USDT |
0.7473 USDT |
| 2024-11-05 |
0.6631 USDT |
4,973,606.3500 AXL |
0.6429 USDT |
0.6428 USDT |
0.6509 USDT |
0.6695 USDT |
| 2024-11-04 |
0.6581 USDT |
5,510,230.3300 AXL |
0.6639 USDT |
0.6267 USDT |
0.6442 USDT |
0.6406 USDT |
| 2024-11-03 |
0.6434 USDT |
4,516,331.7700 AXL |
0.6668 USDT |
0.6161 USDT |
0.6334 USDT |
0.6536 USDT |
| 2024-11-02 |
0.6773 USDT |
3,714,418.4800 AXL |
0.6877 USDT |
0.6566 USDT |
0.6639 USDT |
0.6615 USDT |
| 2024-11-01 |
0.7003 USDT |
6,359,541.5700 AXL |
0.7097 USDT |
0.6786 USDT |
0.6858 USDT |
0.6908 USDT |
| 2024-10-31 |
0.7408 USDT |
5,267,923.9600 AXL |
0.7747 USDT |
0.7053 USDT |
0.7145 USDT |
0.7123 USDT |
| 2024-10-30 |
0.7926 USDT |
6,883,814.2800 AXL |
0.7904 USDT |
0.7601 USDT |
0.7670 USDT |
0.7743 USDT |
| 2024-10-29 |
0.7810 USDT |
12,281,813.2300 AXL |
0.7162 USDT |
0.7149 USDT |
0.7256 USDT |
0.7957 USDT |
| 2024-10-28 |
0.7083 USDT |
6,688,314.9900 AXL |
0.7485 USDT |
0.6764 USDT |
0.6928 USDT |
0.7165 USDT |
| 2024-10-27 |
0.7230 USDT |
3,573,903.5000 AXL |
0.7364 USDT |
0.7090 USDT |
0.7174 USDT |
0.7413 USDT |
| 2024-10-26 |
0.7347 USDT |
3,737,539.2400 AXL |
0.7364 USDT |
0.7142 USDT |
0.7242 USDT |
0.7315 USDT |
| 2024-10-25 |
0.7906 USDT |
6,056,032.7600 AXL |
0.8084 USDT |
0.7423 USDT |
0.7661 USDT |
0.7512 USDT |
| 2024-10-24 |
0.8179 USDT |
7,012,479.9900 AXL |
0.8186 USDT |
0.7888 USDT |
0.8079 USDT |
0.8092 USDT |
| 2024-10-23 |
0.8387 USDT |
9,312,762.2200 AXL |
0.8791 USDT |
0.7931 USDT |
0.8172 USDT |
0.8138 USDT |
| 2024-10-22 |
0.8701 USDT |
10,500,774.0600 AXL |
0.8730 USDT |
0.8414 USDT |
0.8615 USDT |
0.8924 USDT |
| 2024-10-21 |
0.8748 USDT |
14,925,387.4400 AXL |
0.8580 USDT |
0.8227 USDT |
0.8357 USDT |
0.8805 USDT |
| 2024-10-20 |
0.8534 USDT |
13,126,848.9800 AXL |
0.8775 USDT |
0.8224 USDT |
0.8384 USDT |
0.8573 USDT |
| 2024-10-19 |
0.8342 USDT |
15,286,193.4400 AXL |
0.7803 USDT |
0.7736 USDT |
0.7812 USDT |
0.8857 USDT |
| 2024-10-18 |
0.7965 USDT |
13,838,830.4200 AXL |
0.7667 USDT |
0.7536 USDT |
0.7689 USDT |
0.7782 USDT |
| 2024-10-17 |
0.7876 USDT |
9,845,234.4000 AXL |
0.7826 USDT |
0.7560 USDT |
0.7698 USDT |
0.7696 USDT |