Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5849 USDT |
7,029,771.2100 AXL |
0.5628 USDT |
0.5579 USDT |
0.5725 USDT |
0.5853 USDT |
| 2024-10-01 |
0.6001 USDT |
8,777,777.6800 AXL |
0.6262 USDT |
0.5500 USDT |
0.5657 USDT |
0.5656 USDT |
| 2024-09-30 |
0.6584 USDT |
6,046,753.3100 AXL |
0.6899 USDT |
0.6261 USDT |
0.6359 USDT |
0.6407 USDT |
| 2024-09-29 |
0.6857 USDT |
5,299,468.1300 AXL |
0.6818 USDT |
0.6639 USDT |
0.6741 USDT |
0.6862 USDT |
| 2024-09-28 |
0.6995 USDT |
5,055,912.3800 AXL |
0.7153 USDT |
0.6674 USDT |
0.6792 USDT |
0.6799 USDT |
| 2024-09-27 |
0.7200 USDT |
9,512,189.9800 AXL |
0.7084 USDT |
0.7002 USDT |
0.7170 USDT |
0.7206 USDT |
| 2024-09-26 |
0.6683 USDT |
16,329,058.0800 AXL |
0.5894 USDT |
0.5760 USDT |
0.5866 USDT |
0.7102 USDT |
| 2024-09-25 |
0.6022 USDT |
4,563,385.9600 AXL |
0.6106 USDT |
0.5865 USDT |
0.5933 USDT |
0.5869 USDT |
| 2024-09-24 |
0.5898 USDT |
6,731,822.4300 AXL |
0.5806 USDT |
0.5609 USDT |
0.5699 USDT |
0.6110 USDT |
| 2024-09-23 |
0.5749 USDT |
10,096,729.2800 AXL |
0.5378 USDT |
0.5229 USDT |
0.5436 USDT |
0.5820 USDT |
| 2024-09-22 |
0.5507 USDT |
7,203,241.0600 AXL |
0.5551 USDT |
0.5301 USDT |
0.5390 USDT |
0.5380 USDT |
| 2024-09-21 |
0.5416 USDT |
4,711,825.0800 AXL |
0.5497 USDT |
0.5283 USDT |
0.5325 USDT |
0.5509 USDT |
| 2024-09-20 |
0.5518 USDT |
7,060,661.9800 AXL |
0.5527 USDT |
0.5302 USDT |
0.5426 USDT |
0.5469 USDT |
| 2024-09-19 |
0.5597 USDT |
7,386,231.0000 AXL |
0.5522 USDT |
0.5442 USDT |
0.5507 USDT |
0.5505 USDT |
| 2024-09-18 |
0.5207 USDT |
9,782,395.5200 AXL |
0.5028 USDT |
0.4868 USDT |
0.5046 USDT |
0.5214 USDT |
| 2024-09-17 |
0.5001 USDT |
3,885,865.1200 AXL |
0.4812 USDT |
0.4718 USDT |
0.4769 USDT |
0.5022 USDT |
| 2024-09-16 |
0.4858 USDT |
2,766,017.2800 AXL |
0.4971 USDT |
0.4723 USDT |
0.4785 USDT |
0.4810 USDT |
| 2024-09-15 |
0.5138 USDT |
2,627,464.3300 AXL |
0.5222 USDT |
0.4919 USDT |
0.4999 USDT |
0.4967 USDT |
| 2024-09-14 |
0.5243 USDT |
3,692,496.1500 AXL |
0.5222 USDT |
0.5133 USDT |
0.5184 USDT |
0.5214 USDT |
| 2024-09-13 |
0.5166 USDT |
2,823,041.6000 AXL |
0.5176 USDT |
0.5007 USDT |
0.5063 USDT |
0.5265 USDT |
| 2024-09-12 |
0.5077 USDT |
4,269,166.4000 AXL |
0.5069 USDT |
0.4960 USDT |
0.5032 USDT |
0.5156 USDT |
| 2024-09-11 |
0.4929 USDT |
4,235,483.4300 AXL |
0.5067 USDT |
0.4781 USDT |
0.4856 USDT |
0.5067 USDT |
| 2024-09-10 |
0.5055 USDT |
2,826,551.6000 AXL |
0.5075 USDT |
0.4980 USDT |
0.5030 USDT |
0.5068 USDT |
| 2024-09-09 |
0.5081 USDT |
5,388,647.1000 AXL |
0.5060 USDT |
0.4934 USDT |
0.4985 USDT |
0.5108 USDT |
| 2024-09-08 |
0.5085 USDT |
4,534,604.2200 AXL |
0.4989 USDT |
0.4985 USDT |
0.5026 USDT |
0.5064 USDT |
| 2024-09-07 |
0.4982 USDT |
4,220,592.5900 AXL |
0.4760 USDT |
0.4739 USDT |
0.4775 USDT |
0.4966 USDT |
| 2024-09-06 |
0.4882 USDT |
3,054,593.3800 AXL |
0.4965 USDT |
0.4602 USDT |
0.4745 USDT |
0.4747 USDT |
| 2024-09-05 |
0.5063 USDT |
5,217,381.7000 AXL |
0.5318 USDT |
0.4884 USDT |
0.4947 USDT |
0.4917 USDT |
| 2024-09-04 |
0.5210 USDT |
2,910,838.3600 AXL |
0.5193 USDT |
0.4942 USDT |
0.5133 USDT |
0.5341 USDT |
| 2024-09-03 |
0.5410 USDT |
2,741,526.9800 AXL |
0.5375 USDT |
0.5216 USDT |
0.5255 USDT |
0.5222 USDT |
| 2024-09-02 |
0.5163 USDT |
2,604,060.7900 AXL |
0.5035 USDT |
0.4978 USDT |
0.5063 USDT |
0.5348 USDT |
| 2024-09-01 |
0.5137 USDT |
2,415,401.5100 AXL |
0.5227 USDT |
0.4975 USDT |
0.5064 USDT |
0.5050 USDT |
| 2024-08-31 |
0.5310 USDT |
1,815,204.1000 AXL |
0.5393 USDT |
0.5190 USDT |
0.5221 USDT |
0.5219 USDT |
| 2024-08-30 |
0.5346 USDT |
2,281,299.6000 AXL |
0.5452 USDT |
0.5153 USDT |
0.5274 USDT |
0.5403 USDT |
| 2024-08-29 |
0.5651 USDT |
5,583,872.6100 AXL |
0.5501 USDT |
0.5352 USDT |
0.5448 USDT |
0.5440 USDT |
| 2024-08-28 |
0.5495 USDT |
4,044,832.0900 AXL |
0.5545 USDT |
0.5237 USDT |
0.5436 USDT |
0.5509 USDT |
| 2024-08-27 |
0.5828 USDT |
3,759,569.9600 AXL |
0.6076 USDT |
0.5392 USDT |
0.5568 USDT |
0.5436 USDT |
| 2024-08-26 |
0.6265 USDT |
5,801,910.6600 AXL |
0.6577 USDT |
0.6009 USDT |
0.6111 USDT |
0.6096 USDT |
| 2024-08-25 |
0.6606 USDT |
2,760,386.7700 AXL |
0.6855 USDT |
0.6390 USDT |
0.6532 USDT |
0.6717 USDT |
| 2024-08-24 |
0.6787 USDT |
4,161,463.8000 AXL |
0.6540 USDT |
0.6431 USDT |
0.6478 USDT |
0.6822 USDT |
| 2024-08-23 |
0.6305 USDT |
4,420,287.7900 AXL |
0.5837 USDT |
0.5837 USDT |
0.5936 USDT |
0.6592 USDT |
| 2024-08-22 |
0.5983 USDT |
4,692,576.4000 AXL |
0.5793 USDT |
0.5667 USDT |
0.5771 USDT |
0.5837 USDT |
| 2024-08-21 |
0.5602 USDT |
2,893,400.3000 AXL |
0.5559 USDT |
0.5424 USDT |
0.5489 USDT |
0.5803 USDT |
| 2024-08-20 |
0.5567 USDT |
3,013,683.4700 AXL |
0.5489 USDT |
0.5376 USDT |
0.5457 USDT |
0.5576 USDT |
| 2024-08-19 |
0.5478 USDT |
3,382,453.7000 AXL |
0.5414 USDT |
0.5361 USDT |
0.5419 USDT |
0.5455 USDT |
| 2024-08-18 |
0.5440 USDT |
2,111,773.1200 AXL |
0.5408 USDT |
0.5297 USDT |
0.5330 USDT |
0.5562 USDT |
| 2024-08-17 |
0.5361 USDT |
2,509,387.6000 AXL |
0.5249 USDT |
0.5224 USDT |
0.5335 USDT |
0.5426 USDT |
| 2024-08-16 |
0.5275 USDT |
4,009,507.2900 AXL |
0.5210 USDT |
0.5100 USDT |
0.5221 USDT |
0.5264 USDT |
| 2024-08-15 |
0.5290 USDT |
4,253,629.7700 AXL |
0.5408 USDT |
0.5066 USDT |
0.5139 USDT |
0.5212 USDT |
| 2024-08-14 |
0.5703 USDT |
3,960,298.6100 AXL |
0.5711 USDT |
0.5392 USDT |
0.5427 USDT |
0.5408 USDT |