Identifier on Binance: AXLUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-16 |
0.7932 USDT |
15,886,380.0100 AXL |
0.7748 USDT |
0.7523 USDT |
0.7688 USDT |
0.7834 USDT |
2024-10-15 |
0.7845 USDT |
12,008,995.4300 AXL |
0.7839 USDT |
0.7540 USDT |
0.7717 USDT |
0.7704 USDT |
2024-10-14 |
0.7924 USDT |
10,160,507.8400 AXL |
0.7923 USDT |
0.7721 USDT |
0.7808 USDT |
0.7855 USDT |
2024-10-13 |
0.7933 USDT |
12,401,633.6900 AXL |
0.8163 USDT |
0.7621 USDT |
0.7763 USDT |
0.7849 USDT |
2024-10-12 |
0.8075 USDT |
48,009,607.7600 AXL |
0.7414 USDT |
0.7367 USDT |
0.7600 USDT |
0.8159 USDT |
2024-10-11 |
0.6819 USDT |
17,046,277.1200 AXL |
0.5840 USDT |
0.5793 USDT |
0.5858 USDT |
0.7318 USDT |
2024-10-10 |
0.5853 USDT |
4,735,771.8400 AXL |
0.5918 USDT |
0.5665 USDT |
0.5780 USDT |
0.5823 USDT |
2024-10-09 |
0.6049 USDT |
4,250,523.9300 AXL |
0.6199 USDT |
0.5814 USDT |
0.5881 USDT |
0.5881 USDT |
2024-10-08 |
0.6311 USDT |
3,616,695.5500 AXL |
0.6256 USDT |
0.6162 USDT |
0.6261 USDT |
0.6208 USDT |
2024-10-07 |
0.6540 USDT |
8,734,859.6700 AXL |
0.6641 USDT |
0.6260 USDT |
0.6345 USDT |
0.6320 USDT |
2024-10-06 |
0.6578 USDT |
4,988,650.3500 AXL |
0.6617 USDT |
0.6409 USDT |
0.6497 USDT |
0.6596 USDT |
2024-10-05 |
0.6781 USDT |
11,970,725.6800 AXL |
0.6473 USDT |
0.6473 USDT |
0.6581 USDT |
0.6619 USDT |
2024-10-04 |
0.6352 USDT |
10,964,842.1500 AXL |
0.6438 USDT |
0.6174 USDT |
0.6237 USDT |
0.6467 USDT |
2024-10-03 |
0.6413 USDT |
33,446,587.4500 AXL |
0.5916 USDT |
0.5846 USDT |
0.6045 USDT |
0.6458 USDT |
2024-10-02 |
0.5849 USDT |
7,029,771.2100 AXL |
0.5628 USDT |
0.5579 USDT |
0.5725 USDT |
0.5853 USDT |
2024-10-01 |
0.6001 USDT |
8,777,777.6800 AXL |
0.6262 USDT |
0.5500 USDT |
0.5657 USDT |
0.5656 USDT |
2024-09-30 |
0.6584 USDT |
6,046,753.3100 AXL |
0.6899 USDT |
0.6261 USDT |
0.6359 USDT |
0.6407 USDT |
2024-09-29 |
0.6857 USDT |
5,299,468.1300 AXL |
0.6818 USDT |
0.6639 USDT |
0.6741 USDT |
0.6862 USDT |
2024-09-28 |
0.6995 USDT |
5,055,912.3800 AXL |
0.7153 USDT |
0.6674 USDT |
0.6792 USDT |
0.6799 USDT |
2024-09-27 |
0.7200 USDT |
9,512,189.9800 AXL |
0.7084 USDT |
0.7002 USDT |
0.7170 USDT |
0.7206 USDT |
2024-09-26 |
0.6683 USDT |
16,329,058.0800 AXL |
0.5894 USDT |
0.5760 USDT |
0.5866 USDT |
0.7102 USDT |
2024-09-25 |
0.6022 USDT |
4,563,385.9600 AXL |
0.6106 USDT |
0.5865 USDT |
0.5933 USDT |
0.5869 USDT |
2024-09-24 |
0.5898 USDT |
6,731,822.4300 AXL |
0.5806 USDT |
0.5609 USDT |
0.5699 USDT |
0.6110 USDT |
2024-09-23 |
0.5749 USDT |
10,096,729.2800 AXL |
0.5378 USDT |
0.5229 USDT |
0.5436 USDT |
0.5820 USDT |
2024-09-22 |
0.5507 USDT |
7,203,241.0600 AXL |
0.5551 USDT |
0.5301 USDT |
0.5390 USDT |
0.5380 USDT |
2024-09-21 |
0.5416 USDT |
4,711,825.0800 AXL |
0.5497 USDT |
0.5283 USDT |
0.5325 USDT |
0.5509 USDT |
2024-09-20 |
0.5518 USDT |
7,060,661.9800 AXL |
0.5527 USDT |
0.5302 USDT |
0.5426 USDT |
0.5469 USDT |
2024-09-19 |
0.5597 USDT |
7,386,231.0000 AXL |
0.5522 USDT |
0.5442 USDT |
0.5507 USDT |
0.5505 USDT |
2024-09-18 |
0.5207 USDT |
9,782,395.5200 AXL |
0.5028 USDT |
0.4868 USDT |
0.5046 USDT |
0.5214 USDT |
2024-09-17 |
0.5001 USDT |
3,885,865.1200 AXL |
0.4812 USDT |
0.4718 USDT |
0.4769 USDT |
0.5022 USDT |
2024-09-16 |
0.4858 USDT |
2,766,017.2800 AXL |
0.4971 USDT |
0.4723 USDT |
0.4785 USDT |
0.4810 USDT |
2024-09-15 |
0.5138 USDT |
2,627,464.3300 AXL |
0.5222 USDT |
0.4919 USDT |
0.4999 USDT |
0.4967 USDT |
2024-09-14 |
0.5243 USDT |
3,692,496.1500 AXL |
0.5222 USDT |
0.5133 USDT |
0.5184 USDT |
0.5214 USDT |
2024-09-13 |
0.5166 USDT |
2,823,041.6000 AXL |
0.5176 USDT |
0.5007 USDT |
0.5063 USDT |
0.5265 USDT |
2024-09-12 |
0.5077 USDT |
4,269,166.4000 AXL |
0.5069 USDT |
0.4960 USDT |
0.5032 USDT |
0.5156 USDT |
2024-09-11 |
0.4929 USDT |
4,235,483.4300 AXL |
0.5067 USDT |
0.4781 USDT |
0.4856 USDT |
0.5067 USDT |
2024-09-10 |
0.5055 USDT |
2,826,551.6000 AXL |
0.5075 USDT |
0.4980 USDT |
0.5030 USDT |
0.5068 USDT |
2024-09-09 |
0.5081 USDT |
5,388,647.1000 AXL |
0.5060 USDT |
0.4934 USDT |
0.4985 USDT |
0.5108 USDT |
2024-09-08 |
0.5085 USDT |
4,534,604.2200 AXL |
0.4989 USDT |
0.4985 USDT |
0.5026 USDT |
0.5064 USDT |
2024-09-07 |
0.4982 USDT |
4,220,592.5900 AXL |
0.4760 USDT |
0.4739 USDT |
0.4775 USDT |
0.4966 USDT |
2024-09-06 |
0.4882 USDT |
3,054,593.3800 AXL |
0.4965 USDT |
0.4602 USDT |
0.4745 USDT |
0.4747 USDT |
2024-09-05 |
0.5063 USDT |
5,217,381.7000 AXL |
0.5318 USDT |
0.4884 USDT |
0.4947 USDT |
0.4917 USDT |
2024-09-04 |
0.5210 USDT |
2,910,838.3600 AXL |
0.5193 USDT |
0.4942 USDT |
0.5133 USDT |
0.5341 USDT |
2024-09-03 |
0.5410 USDT |
2,741,526.9800 AXL |
0.5375 USDT |
0.5216 USDT |
0.5255 USDT |
0.5222 USDT |
2024-09-02 |
0.5163 USDT |
2,604,060.7900 AXL |
0.5035 USDT |
0.4978 USDT |
0.5063 USDT |
0.5348 USDT |
2024-09-01 |
0.5137 USDT |
2,415,401.5100 AXL |
0.5227 USDT |
0.4975 USDT |
0.5064 USDT |
0.5050 USDT |
2024-08-31 |
0.5310 USDT |
1,815,204.1000 AXL |
0.5393 USDT |
0.5190 USDT |
0.5221 USDT |
0.5219 USDT |
2024-08-30 |
0.5346 USDT |
2,281,299.6000 AXL |
0.5452 USDT |
0.5153 USDT |
0.5274 USDT |
0.5403 USDT |
2024-08-29 |
0.5651 USDT |
5,583,872.6100 AXL |
0.5501 USDT |
0.5352 USDT |
0.5448 USDT |
0.5440 USDT |
2024-08-28 |
0.5495 USDT |
4,044,832.0900 AXL |
0.5545 USDT |
0.5237 USDT |
0.5436 USDT |
0.5509 USDT |