Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.5580 USDT |
3,066,866.5700 AXL |
0.5671 USDT |
0.5376 USDT |
0.5434 USDT |
0.5711 USDT |
| 2024-08-12 |
0.5589 USDT |
3,602,722.2000 AXL |
0.5467 USDT |
0.5362 USDT |
0.5498 USDT |
0.5587 USDT |
| 2024-08-11 |
0.5614 USDT |
3,045,982.4400 AXL |
0.5766 USDT |
0.5384 USDT |
0.5471 USDT |
0.5471 USDT |
| 2024-08-10 |
0.5658 USDT |
2,124,142.6900 AXL |
0.5662 USDT |
0.5492 USDT |
0.5541 USDT |
0.5795 USDT |
| 2024-08-09 |
0.5618 USDT |
4,285,118.2900 AXL |
0.5606 USDT |
0.5421 USDT |
0.5475 USDT |
0.5591 USDT |
| 2024-08-08 |
0.5283 USDT |
5,376,889.9500 AXL |
0.4955 USDT |
0.4828 USDT |
0.4963 USDT |
0.5607 USDT |
| 2024-08-07 |
0.5127 USDT |
9,994,228.6600 AXL |
0.5067 USDT |
0.4850 USDT |
0.4971 USDT |
0.4909 USDT |
| 2024-08-06 |
0.4733 USDT |
7,577,624.5100 AXL |
0.4317 USDT |
0.4302 USDT |
0.4572 USDT |
0.5068 USDT |
| 2024-08-05 |
0.4243 USDT |
19,627,856.4200 AXL |
0.4955 USDT |
0.3666 USDT |
0.4059 USDT |
0.4333 USDT |
| 2024-08-04 |
0.5028 USDT |
5,968,548.9700 AXL |
0.5290 USDT |
0.4683 USDT |
0.4858 USDT |
0.5048 USDT |
| 2024-08-03 |
0.5334 USDT |
3,795,791.4700 AXL |
0.5548 USDT |
0.5107 USDT |
0.5202 USDT |
0.5281 USDT |
| 2024-08-02 |
0.5759 USDT |
3,739,444.5100 AXL |
0.5988 USDT |
0.5452 USDT |
0.5547 USDT |
0.5513 USDT |
| 2024-08-01 |
0.5905 USDT |
4,959,614.3300 AXL |
0.6111 USDT |
0.5601 USDT |
0.5762 USDT |
0.5994 USDT |
| 2024-07-31 |
0.6241 USDT |
2,357,752.9900 AXL |
0.6153 USDT |
0.6040 USDT |
0.6139 USDT |
0.6146 USDT |
| 2024-07-30 |
0.6355 USDT |
3,012,037.0100 AXL |
0.6392 USDT |
0.6076 USDT |
0.6137 USDT |
0.6114 USDT |
| 2024-07-29 |
0.6677 USDT |
3,442,063.5100 AXL |
0.6591 USDT |
0.6419 USDT |
0.6481 USDT |
0.6427 USDT |
| 2024-07-28 |
0.6662 USDT |
1,833,145.5200 AXL |
0.6753 USDT |
0.6510 USDT |
0.6583 USDT |
0.6593 USDT |
| 2024-07-27 |
0.6754 USDT |
3,433,172.1200 AXL |
0.6810 USDT |
0.6572 USDT |
0.6702 USDT |
0.6816 USDT |
| 2024-07-26 |
0.6714 USDT |
2,838,505.8200 AXL |
0.6541 USDT |
0.6514 USDT |
0.6587 USDT |
0.6787 USDT |
| 2024-07-25 |
0.6439 USDT |
6,516,729.8100 AXL |
0.6541 USDT |
0.6203 USDT |
0.6374 USDT |
0.6551 USDT |
| 2024-07-24 |
0.6700 USDT |
4,876,832.5700 AXL |
0.6684 USDT |
0.6482 USDT |
0.6533 USDT |
0.6509 USDT |
| 2024-07-23 |
0.6993 USDT |
9,618,779.8900 AXL |
0.6979 USDT |
0.6564 USDT |
0.6694 USDT |
0.6676 USDT |
| 2024-07-22 |
0.7353 USDT |
4,879,801.3500 AXL |
0.7661 USDT |
0.6908 USDT |
0.7033 USDT |
0.6947 USDT |
| 2024-07-21 |
0.7640 USDT |
11,865,872.7400 AXL |
0.7706 USDT |
0.7167 USDT |
0.7457 USDT |
0.7593 USDT |
| 2024-07-20 |
0.7253 USDT |
7,653,751.2000 AXL |
0.7161 USDT |
0.7026 USDT |
0.7165 USDT |
0.7432 USDT |
| 2024-07-19 |
0.7215 USDT |
11,072,131.2400 AXL |
0.7481 USDT |
0.7043 USDT |
0.7170 USDT |
0.7171 USDT |
| 2024-07-18 |
0.7566 USDT |
5,196,558.0900 AXL |
0.7704 USDT |
0.7319 USDT |
0.7455 USDT |
0.7485 USDT |
| 2024-07-17 |
0.7622 USDT |
10,852,466.8500 AXL |
0.7567 USDT |
0.7367 USDT |
0.7516 USDT |
0.7735 USDT |
| 2024-07-16 |
0.7127 USDT |
16,743,983.4600 AXL |
0.7255 USDT |
0.6671 USDT |
0.6849 USDT |
0.7523 USDT |
| 2024-07-15 |
0.7053 USDT |
12,789,234.1400 AXL |
0.7271 USDT |
0.6899 USDT |
0.7024 USDT |
0.7233 USDT |
| 2024-07-14 |
0.7025 USDT |
8,486,632.6300 AXL |
0.6858 USDT |
0.6820 USDT |
0.6864 USDT |
0.7089 USDT |
| 2024-07-13 |
0.7067 USDT |
16,176,087.1500 AXL |
0.6922 USDT |
0.6731 USDT |
0.6831 USDT |
0.6854 USDT |
| 2024-07-12 |
0.6571 USDT |
15,966,283.5300 AXL |
0.6223 USDT |
0.6022 USDT |
0.6095 USDT |
0.6884 USDT |
| 2024-07-11 |
0.6336 USDT |
7,089,711.4500 AXL |
0.6309 USDT |
0.6168 USDT |
0.6299 USDT |
0.6276 USDT |
| 2024-07-10 |
0.6378 USDT |
9,794,729.6700 AXL |
0.6349 USDT |
0.6166 USDT |
0.6227 USDT |
0.6212 USDT |
| 2024-07-09 |
0.6394 USDT |
10,251,865.5400 AXL |
0.6662 USDT |
0.6243 USDT |
0.6330 USDT |
0.6345 USDT |
| 2024-07-08 |
0.6515 USDT |
17,472,559.3300 AXL |
0.6596 USDT |
0.6203 USDT |
0.6399 USDT |
0.6551 USDT |
| 2024-07-07 |
0.6748 USDT |
29,649,689.3100 AXL |
0.6686 USDT |
0.6485 USDT |
0.6658 USDT |
0.6622 USDT |
| 2024-07-06 |
0.6021 USDT |
31,437,291.3300 AXL |
0.4878 USDT |
0.4843 USDT |
0.4915 USDT |
0.6641 USDT |
| 2024-07-05 |
0.4871 USDT |
26,444,278.2200 AXL |
0.5345 USDT |
0.4555 USDT |
0.4778 USDT |
0.4969 USDT |
| 2024-07-04 |
0.5937 USDT |
14,516,810.8200 AXL |
0.6326 USDT |
0.5362 USDT |
0.5512 USDT |
0.5377 USDT |
| 2024-07-03 |
0.6229 USDT |
8,079,025.9800 AXL |
0.6552 USDT |
0.6039 USDT |
0.6170 USDT |
0.6165 USDT |
| 2024-07-02 |
0.6311 USDT |
6,431,543.5900 AXL |
0.6324 USDT |
0.6155 USDT |
0.6205 USDT |
0.6523 USDT |
| 2024-07-01 |
0.6424 USDT |
9,889,210.4100 AXL |
0.6387 USDT |
0.6263 USDT |
0.6367 USDT |
0.6448 USDT |
| 2024-06-30 |
0.6112 USDT |
11,747,618.0400 AXL |
0.5716 USDT |
0.5556 USDT |
0.5598 USDT |
0.6352 USDT |
| 2024-06-29 |
0.5872 USDT |
8,944,041.2100 AXL |
0.5724 USDT |
0.5657 USDT |
0.5714 USDT |
0.5672 USDT |
| 2024-06-28 |
0.5848 USDT |
7,438,689.9400 AXL |
0.5821 USDT |
0.5709 USDT |
0.5740 USDT |
0.5737 USDT |
| 2024-06-27 |
0.5741 USDT |
8,898,694.7700 AXL |
0.5721 USDT |
0.5506 USDT |
0.5562 USDT |
0.5842 USDT |
| 2024-06-26 |
0.5691 USDT |
14,681,659.4400 AXL |
0.5696 USDT |
0.5404 USDT |
0.5534 USDT |
0.5807 USDT |
| 2024-06-25 |
0.5751 USDT |
8,554,596.1300 AXL |
0.5750 USDT |
0.5536 USDT |
0.5592 USDT |
0.5733 USDT |