Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5166 USDT |
2,823,041.6000 AXL |
0.5176 USDT |
0.5007 USDT |
0.5063 USDT |
0.5265 USDT |
| 2024-09-12 |
0.5077 USDT |
4,269,166.4000 AXL |
0.5069 USDT |
0.4960 USDT |
0.5032 USDT |
0.5156 USDT |
| 2024-09-11 |
0.4929 USDT |
4,235,483.4300 AXL |
0.5067 USDT |
0.4781 USDT |
0.4856 USDT |
0.5067 USDT |
| 2024-09-10 |
0.5055 USDT |
2,826,551.6000 AXL |
0.5075 USDT |
0.4980 USDT |
0.5030 USDT |
0.5068 USDT |
| 2024-09-09 |
0.5081 USDT |
5,388,647.1000 AXL |
0.5060 USDT |
0.4934 USDT |
0.4985 USDT |
0.5108 USDT |
| 2024-09-08 |
0.5085 USDT |
4,534,604.2200 AXL |
0.4989 USDT |
0.4985 USDT |
0.5026 USDT |
0.5064 USDT |
| 2024-09-07 |
0.4982 USDT |
4,220,592.5900 AXL |
0.4760 USDT |
0.4739 USDT |
0.4775 USDT |
0.4966 USDT |
| 2024-09-06 |
0.4882 USDT |
3,054,593.3800 AXL |
0.4965 USDT |
0.4602 USDT |
0.4745 USDT |
0.4747 USDT |
| 2024-09-05 |
0.5063 USDT |
5,217,381.7000 AXL |
0.5318 USDT |
0.4884 USDT |
0.4947 USDT |
0.4917 USDT |
| 2024-09-04 |
0.5210 USDT |
2,910,838.3600 AXL |
0.5193 USDT |
0.4942 USDT |
0.5133 USDT |
0.5341 USDT |
| 2024-09-03 |
0.5410 USDT |
2,741,526.9800 AXL |
0.5375 USDT |
0.5216 USDT |
0.5255 USDT |
0.5222 USDT |
| 2024-09-02 |
0.5163 USDT |
2,604,060.7900 AXL |
0.5035 USDT |
0.4978 USDT |
0.5063 USDT |
0.5348 USDT |
| 2024-09-01 |
0.5137 USDT |
2,415,401.5100 AXL |
0.5227 USDT |
0.4975 USDT |
0.5064 USDT |
0.5050 USDT |
| 2024-08-31 |
0.5310 USDT |
1,815,204.1000 AXL |
0.5393 USDT |
0.5190 USDT |
0.5221 USDT |
0.5219 USDT |
| 2024-08-30 |
0.5346 USDT |
2,281,299.6000 AXL |
0.5452 USDT |
0.5153 USDT |
0.5274 USDT |
0.5403 USDT |
| 2024-08-29 |
0.5651 USDT |
5,583,872.6100 AXL |
0.5501 USDT |
0.5352 USDT |
0.5448 USDT |
0.5440 USDT |
| 2024-08-28 |
0.5495 USDT |
4,044,832.0900 AXL |
0.5545 USDT |
0.5237 USDT |
0.5436 USDT |
0.5509 USDT |
| 2024-08-27 |
0.5828 USDT |
3,759,569.9600 AXL |
0.6076 USDT |
0.5392 USDT |
0.5568 USDT |
0.5436 USDT |
| 2024-08-26 |
0.6265 USDT |
5,801,910.6600 AXL |
0.6577 USDT |
0.6009 USDT |
0.6111 USDT |
0.6096 USDT |
| 2024-08-25 |
0.6606 USDT |
2,760,386.7700 AXL |
0.6855 USDT |
0.6390 USDT |
0.6532 USDT |
0.6717 USDT |
| 2024-08-24 |
0.6787 USDT |
4,161,463.8000 AXL |
0.6540 USDT |
0.6431 USDT |
0.6478 USDT |
0.6822 USDT |
| 2024-08-23 |
0.6305 USDT |
4,420,287.7900 AXL |
0.5837 USDT |
0.5837 USDT |
0.5936 USDT |
0.6592 USDT |
| 2024-08-22 |
0.5983 USDT |
4,692,576.4000 AXL |
0.5793 USDT |
0.5667 USDT |
0.5771 USDT |
0.5837 USDT |
| 2024-08-21 |
0.5602 USDT |
2,893,400.3000 AXL |
0.5559 USDT |
0.5424 USDT |
0.5489 USDT |
0.5803 USDT |
| 2024-08-20 |
0.5567 USDT |
3,013,683.4700 AXL |
0.5489 USDT |
0.5376 USDT |
0.5457 USDT |
0.5576 USDT |
| 2024-08-19 |
0.5478 USDT |
3,382,453.7000 AXL |
0.5414 USDT |
0.5361 USDT |
0.5419 USDT |
0.5455 USDT |
| 2024-08-18 |
0.5440 USDT |
2,111,773.1200 AXL |
0.5408 USDT |
0.5297 USDT |
0.5330 USDT |
0.5562 USDT |
| 2024-08-17 |
0.5361 USDT |
2,509,387.6000 AXL |
0.5249 USDT |
0.5224 USDT |
0.5335 USDT |
0.5426 USDT |
| 2024-08-16 |
0.5275 USDT |
4,009,507.2900 AXL |
0.5210 USDT |
0.5100 USDT |
0.5221 USDT |
0.5264 USDT |
| 2024-08-15 |
0.5290 USDT |
4,253,629.7700 AXL |
0.5408 USDT |
0.5066 USDT |
0.5139 USDT |
0.5212 USDT |
| 2024-08-14 |
0.5703 USDT |
3,960,298.6100 AXL |
0.5711 USDT |
0.5392 USDT |
0.5427 USDT |
0.5408 USDT |
| 2024-08-13 |
0.5580 USDT |
3,066,866.5700 AXL |
0.5671 USDT |
0.5376 USDT |
0.5434 USDT |
0.5711 USDT |
| 2024-08-12 |
0.5589 USDT |
3,602,722.2000 AXL |
0.5467 USDT |
0.5362 USDT |
0.5498 USDT |
0.5587 USDT |
| 2024-08-11 |
0.5614 USDT |
3,045,982.4400 AXL |
0.5766 USDT |
0.5384 USDT |
0.5471 USDT |
0.5471 USDT |
| 2024-08-10 |
0.5658 USDT |
2,124,142.6900 AXL |
0.5662 USDT |
0.5492 USDT |
0.5541 USDT |
0.5795 USDT |
| 2024-08-09 |
0.5618 USDT |
4,285,118.2900 AXL |
0.5606 USDT |
0.5421 USDT |
0.5475 USDT |
0.5591 USDT |
| 2024-08-08 |
0.5283 USDT |
5,376,889.9500 AXL |
0.4955 USDT |
0.4828 USDT |
0.4963 USDT |
0.5607 USDT |
| 2024-08-07 |
0.5127 USDT |
9,994,228.6600 AXL |
0.5067 USDT |
0.4850 USDT |
0.4971 USDT |
0.4909 USDT |
| 2024-08-06 |
0.4733 USDT |
7,577,624.5100 AXL |
0.4317 USDT |
0.4302 USDT |
0.4572 USDT |
0.5068 USDT |
| 2024-08-05 |
0.4243 USDT |
19,627,856.4200 AXL |
0.4955 USDT |
0.3666 USDT |
0.4059 USDT |
0.4333 USDT |
| 2024-08-04 |
0.5028 USDT |
5,968,548.9700 AXL |
0.5290 USDT |
0.4683 USDT |
0.4858 USDT |
0.5048 USDT |
| 2024-08-03 |
0.5334 USDT |
3,795,791.4700 AXL |
0.5548 USDT |
0.5107 USDT |
0.5202 USDT |
0.5281 USDT |
| 2024-08-02 |
0.5759 USDT |
3,739,444.5100 AXL |
0.5988 USDT |
0.5452 USDT |
0.5547 USDT |
0.5513 USDT |
| 2024-08-01 |
0.5905 USDT |
4,959,614.3300 AXL |
0.6111 USDT |
0.5601 USDT |
0.5762 USDT |
0.5994 USDT |
| 2024-07-31 |
0.6241 USDT |
2,357,752.9900 AXL |
0.6153 USDT |
0.6040 USDT |
0.6139 USDT |
0.6146 USDT |
| 2024-07-30 |
0.6355 USDT |
3,012,037.0100 AXL |
0.6392 USDT |
0.6076 USDT |
0.6137 USDT |
0.6114 USDT |
| 2024-07-29 |
0.6677 USDT |
3,442,063.5100 AXL |
0.6591 USDT |
0.6419 USDT |
0.6481 USDT |
0.6427 USDT |
| 2024-07-28 |
0.6662 USDT |
1,833,145.5200 AXL |
0.6753 USDT |
0.6510 USDT |
0.6583 USDT |
0.6593 USDT |
| 2024-07-27 |
0.6754 USDT |
3,433,172.1200 AXL |
0.6810 USDT |
0.6572 USDT |
0.6702 USDT |
0.6816 USDT |
| 2024-07-26 |
0.6714 USDT |
2,838,505.8200 AXL |
0.6541 USDT |
0.6514 USDT |
0.6587 USDT |
0.6787 USDT |