Crypto exchange Binance

Market Axelar (AXL) / Tether (USDT)

Identifier on Binance: AXLUSDT
Date Price Volume Open Low High Close
2024-10-16 0.7932 USDT 15,886,380.0100 AXL 0.7748 USDT 0.7523 USDT 0.7688 USDT 0.7834 USDT
2024-10-15 0.7845 USDT 12,008,995.4300 AXL 0.7839 USDT 0.7540 USDT 0.7717 USDT 0.7704 USDT
2024-10-14 0.7924 USDT 10,160,507.8400 AXL 0.7923 USDT 0.7721 USDT 0.7808 USDT 0.7855 USDT
2024-10-13 0.7933 USDT 12,401,633.6900 AXL 0.8163 USDT 0.7621 USDT 0.7763 USDT 0.7849 USDT
2024-10-12 0.8075 USDT 48,009,607.7600 AXL 0.7414 USDT 0.7367 USDT 0.7600 USDT 0.8159 USDT
2024-10-11 0.6819 USDT 17,046,277.1200 AXL 0.5840 USDT 0.5793 USDT 0.5858 USDT 0.7318 USDT
2024-10-10 0.5853 USDT 4,735,771.8400 AXL 0.5918 USDT 0.5665 USDT 0.5780 USDT 0.5823 USDT
2024-10-09 0.6049 USDT 4,250,523.9300 AXL 0.6199 USDT 0.5814 USDT 0.5881 USDT 0.5881 USDT
2024-10-08 0.6311 USDT 3,616,695.5500 AXL 0.6256 USDT 0.6162 USDT 0.6261 USDT 0.6208 USDT
2024-10-07 0.6540 USDT 8,734,859.6700 AXL 0.6641 USDT 0.6260 USDT 0.6345 USDT 0.6320 USDT
2024-10-06 0.6578 USDT 4,988,650.3500 AXL 0.6617 USDT 0.6409 USDT 0.6497 USDT 0.6596 USDT
2024-10-05 0.6781 USDT 11,970,725.6800 AXL 0.6473 USDT 0.6473 USDT 0.6581 USDT 0.6619 USDT
2024-10-04 0.6352 USDT 10,964,842.1500 AXL 0.6438 USDT 0.6174 USDT 0.6237 USDT 0.6467 USDT
2024-10-03 0.6413 USDT 33,446,587.4500 AXL 0.5916 USDT 0.5846 USDT 0.6045 USDT 0.6458 USDT
2024-10-02 0.5849 USDT 7,029,771.2100 AXL 0.5628 USDT 0.5579 USDT 0.5725 USDT 0.5853 USDT
2024-10-01 0.6001 USDT 8,777,777.6800 AXL 0.6262 USDT 0.5500 USDT 0.5657 USDT 0.5656 USDT
2024-09-30 0.6584 USDT 6,046,753.3100 AXL 0.6899 USDT 0.6261 USDT 0.6359 USDT 0.6407 USDT
2024-09-29 0.6857 USDT 5,299,468.1300 AXL 0.6818 USDT 0.6639 USDT 0.6741 USDT 0.6862 USDT
2024-09-28 0.6995 USDT 5,055,912.3800 AXL 0.7153 USDT 0.6674 USDT 0.6792 USDT 0.6799 USDT
2024-09-27 0.7200 USDT 9,512,189.9800 AXL 0.7084 USDT 0.7002 USDT 0.7170 USDT 0.7206 USDT
2024-09-26 0.6683 USDT 16,329,058.0800 AXL 0.5894 USDT 0.5760 USDT 0.5866 USDT 0.7102 USDT
2024-09-25 0.6022 USDT 4,563,385.9600 AXL 0.6106 USDT 0.5865 USDT 0.5933 USDT 0.5869 USDT
2024-09-24 0.5898 USDT 6,731,822.4300 AXL 0.5806 USDT 0.5609 USDT 0.5699 USDT 0.6110 USDT
2024-09-23 0.5749 USDT 10,096,729.2800 AXL 0.5378 USDT 0.5229 USDT 0.5436 USDT 0.5820 USDT
2024-09-22 0.5507 USDT 7,203,241.0600 AXL 0.5551 USDT 0.5301 USDT 0.5390 USDT 0.5380 USDT
2024-09-21 0.5416 USDT 4,711,825.0800 AXL 0.5497 USDT 0.5283 USDT 0.5325 USDT 0.5509 USDT
2024-09-20 0.5518 USDT 7,060,661.9800 AXL 0.5527 USDT 0.5302 USDT 0.5426 USDT 0.5469 USDT
2024-09-19 0.5597 USDT 7,386,231.0000 AXL 0.5522 USDT 0.5442 USDT 0.5507 USDT 0.5505 USDT
2024-09-18 0.5207 USDT 9,782,395.5200 AXL 0.5028 USDT 0.4868 USDT 0.5046 USDT 0.5214 USDT
2024-09-17 0.5001 USDT 3,885,865.1200 AXL 0.4812 USDT 0.4718 USDT 0.4769 USDT 0.5022 USDT
2024-09-16 0.4858 USDT 2,766,017.2800 AXL 0.4971 USDT 0.4723 USDT 0.4785 USDT 0.4810 USDT
2024-09-15 0.5138 USDT 2,627,464.3300 AXL 0.5222 USDT 0.4919 USDT 0.4999 USDT 0.4967 USDT
2024-09-14 0.5243 USDT 3,692,496.1500 AXL 0.5222 USDT 0.5133 USDT 0.5184 USDT 0.5214 USDT
2024-09-13 0.5166 USDT 2,823,041.6000 AXL 0.5176 USDT 0.5007 USDT 0.5063 USDT 0.5265 USDT
2024-09-12 0.5077 USDT 4,269,166.4000 AXL 0.5069 USDT 0.4960 USDT 0.5032 USDT 0.5156 USDT
2024-09-11 0.4929 USDT 4,235,483.4300 AXL 0.5067 USDT 0.4781 USDT 0.4856 USDT 0.5067 USDT
2024-09-10 0.5055 USDT 2,826,551.6000 AXL 0.5075 USDT 0.4980 USDT 0.5030 USDT 0.5068 USDT
2024-09-09 0.5081 USDT 5,388,647.1000 AXL 0.5060 USDT 0.4934 USDT 0.4985 USDT 0.5108 USDT
2024-09-08 0.5085 USDT 4,534,604.2200 AXL 0.4989 USDT 0.4985 USDT 0.5026 USDT 0.5064 USDT
2024-09-07 0.4982 USDT 4,220,592.5900 AXL 0.4760 USDT 0.4739 USDT 0.4775 USDT 0.4966 USDT
2024-09-06 0.4882 USDT 3,054,593.3800 AXL 0.4965 USDT 0.4602 USDT 0.4745 USDT 0.4747 USDT
2024-09-05 0.5063 USDT 5,217,381.7000 AXL 0.5318 USDT 0.4884 USDT 0.4947 USDT 0.4917 USDT
2024-09-04 0.5210 USDT 2,910,838.3600 AXL 0.5193 USDT 0.4942 USDT 0.5133 USDT 0.5341 USDT
2024-09-03 0.5410 USDT 2,741,526.9800 AXL 0.5375 USDT 0.5216 USDT 0.5255 USDT 0.5222 USDT
2024-09-02 0.5163 USDT 2,604,060.7900 AXL 0.5035 USDT 0.4978 USDT 0.5063 USDT 0.5348 USDT
2024-09-01 0.5137 USDT 2,415,401.5100 AXL 0.5227 USDT 0.4975 USDT 0.5064 USDT 0.5050 USDT
2024-08-31 0.5310 USDT 1,815,204.1000 AXL 0.5393 USDT 0.5190 USDT 0.5221 USDT 0.5219 USDT
2024-08-30 0.5346 USDT 2,281,299.6000 AXL 0.5452 USDT 0.5153 USDT 0.5274 USDT 0.5403 USDT
2024-08-29 0.5651 USDT 5,583,872.6100 AXL 0.5501 USDT 0.5352 USDT 0.5448 USDT 0.5440 USDT
2024-08-28 0.5495 USDT 4,044,832.0900 AXL 0.5545 USDT 0.5237 USDT 0.5436 USDT 0.5509 USDT