Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5596 USDT |
14,941,454.3400 AXL |
0.5720 USDT |
0.5062 USDT |
0.5542 USDT |
0.5754 USDT |
| 2024-06-23 |
0.6007 USDT |
6,770,741.7200 AXL |
0.6181 USDT |
0.5625 USDT |
0.5698 USDT |
0.5647 USDT |
| 2024-06-22 |
0.6163 USDT |
5,373,448.7700 AXL |
0.6062 USDT |
0.5908 USDT |
0.6033 USDT |
0.6203 USDT |
| 2024-06-21 |
0.6165 USDT |
10,124,774.4600 AXL |
0.5929 USDT |
0.5872 USDT |
0.5993 USDT |
0.6029 USDT |
| 2024-06-20 |
0.6231 USDT |
12,715,482.1700 AXL |
0.6328 USDT |
0.5896 USDT |
0.6027 USDT |
0.5979 USDT |
| 2024-06-19 |
0.6398 USDT |
10,754,928.9100 AXL |
0.6519 USDT |
0.6082 USDT |
0.6250 USDT |
0.6301 USDT |
| 2024-06-18 |
0.6371 USDT |
15,352,374.6600 AXL |
0.6905 USDT |
0.5888 USDT |
0.6310 USDT |
0.6530 USDT |
| 2024-06-17 |
0.7122 USDT |
9,831,047.2400 AXL |
0.7796 USDT |
0.6600 USDT |
0.6999 USDT |
0.6897 USDT |
| 2024-06-16 |
0.7634 USDT |
3,889,265.3000 AXL |
0.7634 USDT |
0.7394 USDT |
0.7517 USDT |
0.7837 USDT |
| 2024-06-15 |
0.7611 USDT |
4,634,038.5900 AXL |
0.7510 USDT |
0.7450 USDT |
0.7552 USDT |
0.7638 USDT |
| 2024-06-14 |
0.7505 USDT |
14,576,061.0100 AXL |
0.7309 USDT |
0.7000 USDT |
0.7171 USDT |
0.7407 USDT |
| 2024-06-13 |
0.7445 USDT |
6,093,586.6600 AXL |
0.7779 USDT |
0.7178 USDT |
0.7355 USDT |
0.7312 USDT |
| 2024-06-12 |
0.7655 USDT |
11,846,625.9600 AXL |
0.7465 USDT |
0.7101 USDT |
0.7343 USDT |
0.7783 USDT |
| 2024-06-11 |
0.7651 USDT |
12,192,684.5600 AXL |
0.8061 USDT |
0.7246 USDT |
0.7395 USDT |
0.7464 USDT |
| 2024-06-10 |
0.8442 USDT |
7,758,900.1400 AXL |
0.8666 USDT |
0.8196 USDT |
0.8274 USDT |
0.8262 USDT |
| 2024-06-09 |
0.8589 USDT |
4,885,984.2900 AXL |
0.8397 USDT |
0.8252 USDT |
0.8415 USDT |
0.8649 USDT |
| 2024-06-08 |
0.8702 USDT |
7,788,042.7000 AXL |
0.8971 USDT |
0.8350 USDT |
0.8436 USDT |
0.8405 USDT |
| 2024-06-07 |
0.9337 USDT |
13,101,981.9700 AXL |
0.9899 USDT |
0.8000 USDT |
0.8941 USDT |
0.8935 USDT |
| 2024-06-06 |
1.0120 USDT |
8,132,382.5300 AXL |
1.0227 USDT |
0.9650 USDT |
0.9903 USDT |
0.9923 USDT |
| 2024-06-05 |
1.0194 USDT |
8,984,358.7700 AXL |
1.0241 USDT |
1.0015 USDT |
1.0116 USDT |
1.0204 USDT |
| 2024-06-04 |
1.0139 USDT |
9,309,539.8100 AXL |
1.0141 USDT |
0.9927 USDT |
1.0046 USDT |
0.9993 USDT |
| 2024-06-03 |
1.0512 USDT |
13,210,230.4900 AXL |
1.0529 USDT |
1.0092 USDT |
1.0238 USDT |
1.0136 USDT |
| 2024-06-02 |
1.0533 USDT |
14,336,516.2600 AXL |
1.0292 USDT |
1.0080 USDT |
1.0366 USDT |
1.0567 USDT |
| 2024-06-01 |
1.0470 USDT |
7,352,705.8000 AXL |
1.0245 USDT |
1.0160 USDT |
1.0276 USDT |
1.0322 USDT |
| 2024-05-31 |
1.0683 USDT |
8,385,546.6400 AXL |
1.1047 USDT |
1.0206 USDT |
1.0333 USDT |
1.0285 USDT |
| 2024-05-30 |
1.0717 USDT |
14,997,447.1200 AXL |
1.0234 USDT |
0.9920 USDT |
1.0416 USDT |
1.1069 USDT |
| 2024-05-29 |
1.0409 USDT |
15,541,573.1500 AXL |
0.9995 USDT |
0.9963 USDT |
1.0133 USDT |
1.0253 USDT |
| 2024-05-28 |
0.9629 USDT |
8,460,979.1700 AXL |
0.9532 USDT |
0.9118 USDT |
0.9226 USDT |
1.0014 USDT |
| 2024-05-27 |
0.9509 USDT |
5,194,258.4700 AXL |
0.9446 USDT |
0.9293 USDT |
0.9405 USDT |
0.9590 USDT |
| 2024-05-26 |
0.9262 USDT |
6,765,509.9100 AXL |
0.9231 USDT |
0.9000 USDT |
0.9075 USDT |
0.9449 USDT |
| 2024-05-25 |
0.9087 USDT |
6,515,704.0200 AXL |
0.8934 USDT |
0.8819 USDT |
0.8991 USDT |
0.9239 USDT |
| 2024-05-24 |
0.8779 USDT |
13,760,419.6600 AXL |
0.9092 USDT |
0.8431 USDT |
0.8660 USDT |
0.8918 USDT |
| 2024-05-23 |
0.9225 USDT |
20,583,299.8100 AXL |
0.9834 USDT |
0.8346 USDT |
0.8855 USDT |
0.8997 USDT |
| 2024-05-22 |
0.9977 USDT |
7,625,703.9100 AXL |
0.9800 USDT |
0.9669 USDT |
0.9861 USDT |
0.9814 USDT |
| 2024-05-21 |
1.0195 USDT |
14,607,273.0200 AXL |
1.0412 USDT |
0.9742 USDT |
0.9891 USDT |
0.9808 USDT |
| 2024-05-20 |
1.0241 USDT |
9,099,804.8100 AXL |
0.9642 USDT |
0.9469 USDT |
0.9664 USDT |
1.0362 USDT |
| 2024-05-19 |
0.9939 USDT |
4,220,332.4600 AXL |
1.0146 USDT |
0.9571 USDT |
0.9675 USDT |
0.9622 USDT |
| 2024-05-18 |
1.0324 USDT |
5,444,236.4200 AXL |
1.0285 USDT |
1.0087 USDT |
1.0147 USDT |
1.0134 USDT |
| 2024-05-17 |
1.0393 USDT |
7,346,557.0800 AXL |
0.9982 USDT |
0.9897 USDT |
1.0032 USDT |
1.0300 USDT |
| 2024-05-16 |
1.0288 USDT |
8,888,163.3700 AXL |
1.0594 USDT |
0.9871 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-05-15 |
1.0254 USDT |
16,213,643.0100 AXL |
0.9143 USDT |
0.9132 USDT |
0.9400 USDT |
1.0567 USDT |
| 2024-05-14 |
0.9340 USDT |
9,807,998.6900 AXL |
0.9700 USDT |
0.8923 USDT |
0.9062 USDT |
0.9153 USDT |
| 2024-05-13 |
0.9902 USDT |
4,910,351.4000 AXL |
1.0121 USDT |
0.9564 USDT |
0.9662 USDT |
0.9667 USDT |
| 2024-05-12 |
1.0269 USDT |
3,958,315.4800 AXL |
1.0262 USDT |
1.0020 USDT |
1.0165 USDT |
1.0118 USDT |
| 2024-05-11 |
1.0552 USDT |
6,086,686.1600 AXL |
1.0880 USDT |
1.0208 USDT |
1.0331 USDT |
1.0266 USDT |
| 2024-05-10 |
1.1003 USDT |
7,377,228.9600 AXL |
1.1106 USDT |
1.0528 USDT |
1.0661 USDT |
1.0855 USDT |
| 2024-05-09 |
1.1056 USDT |
4,482,265.8800 AXL |
1.1058 USDT |
1.0795 USDT |
1.0943 USDT |
1.1117 USDT |
| 2024-05-08 |
1.1568 USDT |
5,891,197.0400 AXL |
1.1993 USDT |
1.1006 USDT |
1.1118 USDT |
1.1080 USDT |
| 2024-05-07 |
1.2405 USDT |
3,535,491.4600 AXL |
1.2347 USDT |
1.2108 USDT |
1.2203 USDT |
1.2133 USDT |
| 2024-05-06 |
1.2812 USDT |
4,081,973.2700 AXL |
1.2692 USDT |
1.2367 USDT |
1.2584 USDT |
1.2423 USDT |