Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.6439 USDT |
6,516,729.8100 AXL |
0.6541 USDT |
0.6203 USDT |
0.6374 USDT |
0.6551 USDT |
| 2024-07-24 |
0.6700 USDT |
4,876,832.5700 AXL |
0.6684 USDT |
0.6482 USDT |
0.6533 USDT |
0.6509 USDT |
| 2024-07-23 |
0.6993 USDT |
9,618,779.8900 AXL |
0.6979 USDT |
0.6564 USDT |
0.6694 USDT |
0.6676 USDT |
| 2024-07-22 |
0.7353 USDT |
4,879,801.3500 AXL |
0.7661 USDT |
0.6908 USDT |
0.7033 USDT |
0.6947 USDT |
| 2024-07-21 |
0.7640 USDT |
11,865,872.7400 AXL |
0.7706 USDT |
0.7167 USDT |
0.7457 USDT |
0.7593 USDT |
| 2024-07-20 |
0.7253 USDT |
7,653,751.2000 AXL |
0.7161 USDT |
0.7026 USDT |
0.7165 USDT |
0.7432 USDT |
| 2024-07-19 |
0.7215 USDT |
11,072,131.2400 AXL |
0.7481 USDT |
0.7043 USDT |
0.7170 USDT |
0.7171 USDT |
| 2024-07-18 |
0.7566 USDT |
5,196,558.0900 AXL |
0.7704 USDT |
0.7319 USDT |
0.7455 USDT |
0.7485 USDT |
| 2024-07-17 |
0.7622 USDT |
10,852,466.8500 AXL |
0.7567 USDT |
0.7367 USDT |
0.7516 USDT |
0.7735 USDT |
| 2024-07-16 |
0.7127 USDT |
16,743,983.4600 AXL |
0.7255 USDT |
0.6671 USDT |
0.6849 USDT |
0.7523 USDT |
| 2024-07-15 |
0.7053 USDT |
12,789,234.1400 AXL |
0.7271 USDT |
0.6899 USDT |
0.7024 USDT |
0.7233 USDT |
| 2024-07-14 |
0.7025 USDT |
8,486,632.6300 AXL |
0.6858 USDT |
0.6820 USDT |
0.6864 USDT |
0.7089 USDT |
| 2024-07-13 |
0.7067 USDT |
16,176,087.1500 AXL |
0.6922 USDT |
0.6731 USDT |
0.6831 USDT |
0.6854 USDT |
| 2024-07-12 |
0.6571 USDT |
15,966,283.5300 AXL |
0.6223 USDT |
0.6022 USDT |
0.6095 USDT |
0.6884 USDT |
| 2024-07-11 |
0.6336 USDT |
7,089,711.4500 AXL |
0.6309 USDT |
0.6168 USDT |
0.6299 USDT |
0.6276 USDT |
| 2024-07-10 |
0.6378 USDT |
9,794,729.6700 AXL |
0.6349 USDT |
0.6166 USDT |
0.6227 USDT |
0.6212 USDT |
| 2024-07-09 |
0.6394 USDT |
10,251,865.5400 AXL |
0.6662 USDT |
0.6243 USDT |
0.6330 USDT |
0.6345 USDT |
| 2024-07-08 |
0.6515 USDT |
17,472,559.3300 AXL |
0.6596 USDT |
0.6203 USDT |
0.6399 USDT |
0.6551 USDT |
| 2024-07-07 |
0.6748 USDT |
29,649,689.3100 AXL |
0.6686 USDT |
0.6485 USDT |
0.6658 USDT |
0.6622 USDT |
| 2024-07-06 |
0.6021 USDT |
31,437,291.3300 AXL |
0.4878 USDT |
0.4843 USDT |
0.4915 USDT |
0.6641 USDT |
| 2024-07-05 |
0.4871 USDT |
26,444,278.2200 AXL |
0.5345 USDT |
0.4555 USDT |
0.4778 USDT |
0.4969 USDT |
| 2024-07-04 |
0.5937 USDT |
14,516,810.8200 AXL |
0.6326 USDT |
0.5362 USDT |
0.5512 USDT |
0.5377 USDT |
| 2024-07-03 |
0.6229 USDT |
8,079,025.9800 AXL |
0.6552 USDT |
0.6039 USDT |
0.6170 USDT |
0.6165 USDT |
| 2024-07-02 |
0.6311 USDT |
6,431,543.5900 AXL |
0.6324 USDT |
0.6155 USDT |
0.6205 USDT |
0.6523 USDT |
| 2024-07-01 |
0.6424 USDT |
9,889,210.4100 AXL |
0.6387 USDT |
0.6263 USDT |
0.6367 USDT |
0.6448 USDT |
| 2024-06-30 |
0.6112 USDT |
11,747,618.0400 AXL |
0.5716 USDT |
0.5556 USDT |
0.5598 USDT |
0.6352 USDT |
| 2024-06-29 |
0.5872 USDT |
8,944,041.2100 AXL |
0.5724 USDT |
0.5657 USDT |
0.5714 USDT |
0.5672 USDT |
| 2024-06-28 |
0.5848 USDT |
7,438,689.9400 AXL |
0.5821 USDT |
0.5709 USDT |
0.5740 USDT |
0.5737 USDT |
| 2024-06-27 |
0.5741 USDT |
8,898,694.7700 AXL |
0.5721 USDT |
0.5506 USDT |
0.5562 USDT |
0.5842 USDT |
| 2024-06-26 |
0.5691 USDT |
14,681,659.4400 AXL |
0.5696 USDT |
0.5404 USDT |
0.5534 USDT |
0.5807 USDT |
| 2024-06-25 |
0.5751 USDT |
8,554,596.1300 AXL |
0.5750 USDT |
0.5536 USDT |
0.5592 USDT |
0.5733 USDT |
| 2024-06-24 |
0.5596 USDT |
14,941,454.3400 AXL |
0.5720 USDT |
0.5062 USDT |
0.5542 USDT |
0.5754 USDT |
| 2024-06-23 |
0.6007 USDT |
6,770,741.7200 AXL |
0.6181 USDT |
0.5625 USDT |
0.5698 USDT |
0.5647 USDT |
| 2024-06-22 |
0.6163 USDT |
5,373,448.7700 AXL |
0.6062 USDT |
0.5908 USDT |
0.6033 USDT |
0.6203 USDT |
| 2024-06-21 |
0.6165 USDT |
10,124,774.4600 AXL |
0.5929 USDT |
0.5872 USDT |
0.5993 USDT |
0.6029 USDT |
| 2024-06-20 |
0.6231 USDT |
12,715,482.1700 AXL |
0.6328 USDT |
0.5896 USDT |
0.6027 USDT |
0.5979 USDT |
| 2024-06-19 |
0.6398 USDT |
10,754,928.9100 AXL |
0.6519 USDT |
0.6082 USDT |
0.6250 USDT |
0.6301 USDT |
| 2024-06-18 |
0.6371 USDT |
15,352,374.6600 AXL |
0.6905 USDT |
0.5888 USDT |
0.6310 USDT |
0.6530 USDT |
| 2024-06-17 |
0.7122 USDT |
9,831,047.2400 AXL |
0.7796 USDT |
0.6600 USDT |
0.6999 USDT |
0.6897 USDT |
| 2024-06-16 |
0.7634 USDT |
3,889,265.3000 AXL |
0.7634 USDT |
0.7394 USDT |
0.7517 USDT |
0.7837 USDT |
| 2024-06-15 |
0.7611 USDT |
4,634,038.5900 AXL |
0.7510 USDT |
0.7450 USDT |
0.7552 USDT |
0.7638 USDT |
| 2024-06-14 |
0.7505 USDT |
14,576,061.0100 AXL |
0.7309 USDT |
0.7000 USDT |
0.7171 USDT |
0.7407 USDT |
| 2024-06-13 |
0.7445 USDT |
6,093,586.6600 AXL |
0.7779 USDT |
0.7178 USDT |
0.7355 USDT |
0.7312 USDT |
| 2024-06-12 |
0.7655 USDT |
11,846,625.9600 AXL |
0.7465 USDT |
0.7101 USDT |
0.7343 USDT |
0.7783 USDT |
| 2024-06-11 |
0.7651 USDT |
12,192,684.5600 AXL |
0.8061 USDT |
0.7246 USDT |
0.7395 USDT |
0.7464 USDT |
| 2024-06-10 |
0.8442 USDT |
7,758,900.1400 AXL |
0.8666 USDT |
0.8196 USDT |
0.8274 USDT |
0.8262 USDT |
| 2024-06-09 |
0.8589 USDT |
4,885,984.2900 AXL |
0.8397 USDT |
0.8252 USDT |
0.8415 USDT |
0.8649 USDT |
| 2024-06-08 |
0.8702 USDT |
7,788,042.7000 AXL |
0.8971 USDT |
0.8350 USDT |
0.8436 USDT |
0.8405 USDT |
| 2024-06-07 |
0.9337 USDT |
13,101,981.9700 AXL |
0.9899 USDT |
0.8000 USDT |
0.8941 USDT |
0.8935 USDT |
| 2024-06-06 |
1.0120 USDT |
8,132,382.5300 AXL |
1.0227 USDT |
0.9650 USDT |
0.9903 USDT |
0.9923 USDT |