Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
1.0194 USDT |
8,984,358.7700 AXL |
1.0241 USDT |
1.0015 USDT |
1.0116 USDT |
1.0204 USDT |
| 2024-06-04 |
1.0139 USDT |
9,309,539.8100 AXL |
1.0141 USDT |
0.9927 USDT |
1.0046 USDT |
0.9993 USDT |
| 2024-06-03 |
1.0512 USDT |
13,210,230.4900 AXL |
1.0529 USDT |
1.0092 USDT |
1.0238 USDT |
1.0136 USDT |
| 2024-06-02 |
1.0533 USDT |
14,336,516.2600 AXL |
1.0292 USDT |
1.0080 USDT |
1.0366 USDT |
1.0567 USDT |
| 2024-06-01 |
1.0470 USDT |
7,352,705.8000 AXL |
1.0245 USDT |
1.0160 USDT |
1.0276 USDT |
1.0322 USDT |
| 2024-05-31 |
1.0683 USDT |
8,385,546.6400 AXL |
1.1047 USDT |
1.0206 USDT |
1.0333 USDT |
1.0285 USDT |
| 2024-05-30 |
1.0717 USDT |
14,997,447.1200 AXL |
1.0234 USDT |
0.9920 USDT |
1.0416 USDT |
1.1069 USDT |
| 2024-05-29 |
1.0409 USDT |
15,541,573.1500 AXL |
0.9995 USDT |
0.9963 USDT |
1.0133 USDT |
1.0253 USDT |
| 2024-05-28 |
0.9629 USDT |
8,460,979.1700 AXL |
0.9532 USDT |
0.9118 USDT |
0.9226 USDT |
1.0014 USDT |
| 2024-05-27 |
0.9509 USDT |
5,194,258.4700 AXL |
0.9446 USDT |
0.9293 USDT |
0.9405 USDT |
0.9590 USDT |
| 2024-05-26 |
0.9262 USDT |
6,765,509.9100 AXL |
0.9231 USDT |
0.9000 USDT |
0.9075 USDT |
0.9449 USDT |
| 2024-05-25 |
0.9087 USDT |
6,515,704.0200 AXL |
0.8934 USDT |
0.8819 USDT |
0.8991 USDT |
0.9239 USDT |
| 2024-05-24 |
0.8779 USDT |
13,760,419.6600 AXL |
0.9092 USDT |
0.8431 USDT |
0.8660 USDT |
0.8918 USDT |
| 2024-05-23 |
0.9225 USDT |
20,583,299.8100 AXL |
0.9834 USDT |
0.8346 USDT |
0.8855 USDT |
0.8997 USDT |
| 2024-05-22 |
0.9977 USDT |
7,625,703.9100 AXL |
0.9800 USDT |
0.9669 USDT |
0.9861 USDT |
0.9814 USDT |
| 2024-05-21 |
1.0195 USDT |
14,607,273.0200 AXL |
1.0412 USDT |
0.9742 USDT |
0.9891 USDT |
0.9808 USDT |
| 2024-05-20 |
1.0241 USDT |
9,099,804.8100 AXL |
0.9642 USDT |
0.9469 USDT |
0.9664 USDT |
1.0362 USDT |
| 2024-05-19 |
0.9939 USDT |
4,220,332.4600 AXL |
1.0146 USDT |
0.9571 USDT |
0.9675 USDT |
0.9622 USDT |
| 2024-05-18 |
1.0324 USDT |
5,444,236.4200 AXL |
1.0285 USDT |
1.0087 USDT |
1.0147 USDT |
1.0134 USDT |
| 2024-05-17 |
1.0393 USDT |
7,346,557.0800 AXL |
0.9982 USDT |
0.9897 USDT |
1.0032 USDT |
1.0300 USDT |
| 2024-05-16 |
1.0288 USDT |
8,888,163.3700 AXL |
1.0594 USDT |
0.9871 USDT |
0.9959 USDT |
0.9959 USDT |
| 2024-05-15 |
1.0254 USDT |
16,213,643.0100 AXL |
0.9143 USDT |
0.9132 USDT |
0.9400 USDT |
1.0567 USDT |
| 2024-05-14 |
0.9340 USDT |
9,807,998.6900 AXL |
0.9700 USDT |
0.8923 USDT |
0.9062 USDT |
0.9153 USDT |
| 2024-05-13 |
0.9902 USDT |
4,910,351.4000 AXL |
1.0121 USDT |
0.9564 USDT |
0.9662 USDT |
0.9667 USDT |
| 2024-05-12 |
1.0269 USDT |
3,958,315.4800 AXL |
1.0262 USDT |
1.0020 USDT |
1.0165 USDT |
1.0118 USDT |
| 2024-05-11 |
1.0552 USDT |
6,086,686.1600 AXL |
1.0880 USDT |
1.0208 USDT |
1.0331 USDT |
1.0266 USDT |
| 2024-05-10 |
1.1003 USDT |
7,377,228.9600 AXL |
1.1106 USDT |
1.0528 USDT |
1.0661 USDT |
1.0855 USDT |
| 2024-05-09 |
1.1056 USDT |
4,482,265.8800 AXL |
1.1058 USDT |
1.0795 USDT |
1.0943 USDT |
1.1117 USDT |
| 2024-05-08 |
1.1568 USDT |
5,891,197.0400 AXL |
1.1993 USDT |
1.1006 USDT |
1.1118 USDT |
1.1080 USDT |
| 2024-05-07 |
1.2405 USDT |
3,535,491.4600 AXL |
1.2347 USDT |
1.2108 USDT |
1.2203 USDT |
1.2133 USDT |
| 2024-05-06 |
1.2812 USDT |
4,081,973.2700 AXL |
1.2692 USDT |
1.2367 USDT |
1.2584 USDT |
1.2423 USDT |
| 2024-05-05 |
1.2466 USDT |
3,774,241.7900 AXL |
1.2612 USDT |
1.2221 USDT |
1.2349 USDT |
1.2680 USDT |
| 2024-05-04 |
1.2754 USDT |
4,638,894.0400 AXL |
1.2525 USDT |
1.2475 USDT |
1.2586 USDT |
1.2656 USDT |
| 2024-05-03 |
1.2315 USDT |
6,725,075.8000 AXL |
1.2075 USDT |
1.2067 USDT |
1.2205 USDT |
1.2518 USDT |
| 2024-05-02 |
1.2165 USDT |
14,866,397.3100 AXL |
1.1620 USDT |
1.1500 USDT |
1.1661 USDT |
1.2056 USDT |
| 2024-05-01 |
1.1022 USDT |
11,789,181.4500 AXL |
1.0647 USDT |
1.0351 USDT |
1.0613 USDT |
1.1624 USDT |
| 2024-04-30 |
1.0525 USDT |
5,568,018.9300 AXL |
1.1070 USDT |
1.0090 USDT |
1.0247 USDT |
1.0655 USDT |
| 2024-04-29 |
1.1034 USDT |
3,855,249.6100 AXL |
1.1270 USDT |
1.0759 USDT |
1.0914 USDT |
1.1084 USDT |
| 2024-04-28 |
1.1401 USDT |
3,947,840.8800 AXL |
1.1255 USDT |
1.1207 USDT |
1.1334 USDT |
1.1327 USDT |
| 2024-04-27 |
1.1014 USDT |
12,260,435.3200 AXL |
1.0573 USDT |
1.0149 USDT |
1.0486 USDT |
1.1272 USDT |
| 2024-04-26 |
1.0694 USDT |
8,259,792.3100 AXL |
1.0994 USDT |
1.0432 USDT |
1.0542 USDT |
1.0541 USDT |
| 2024-04-25 |
1.1327 USDT |
6,380,425.0000 AXL |
1.1865 USDT |
1.0918 USDT |
1.1055 USDT |
1.1050 USDT |
| 2024-04-24 |
1.2399 USDT |
5,175,928.8200 AXL |
1.2602 USDT |
1.1722 USDT |
1.1876 USDT |
1.1870 USDT |
| 2024-04-23 |
1.2640 USDT |
4,437,070.4500 AXL |
1.2669 USDT |
1.2325 USDT |
1.2508 USDT |
1.2643 USDT |
| 2024-04-22 |
1.2462 USDT |
4,356,444.9900 AXL |
1.2307 USDT |
1.2172 USDT |
1.2275 USDT |
1.2728 USDT |
| 2024-04-21 |
1.2427 USDT |
4,746,772.5300 AXL |
1.2760 USDT |
1.2008 USDT |
1.2217 USDT |
1.2277 USDT |
| 2024-04-20 |
1.2196 USDT |
4,416,625.5100 AXL |
1.1857 USDT |
1.1679 USDT |
1.1895 USDT |
1.2779 USDT |
| 2024-04-19 |
1.1879 USDT |
6,840,804.1700 AXL |
1.1881 USDT |
1.1174 USDT |
1.1501 USDT |
1.1889 USDT |
| 2024-04-18 |
1.1687 USDT |
9,297,918.9800 AXL |
1.1500 USDT |
1.1135 USDT |
1.1512 USDT |
1.1917 USDT |
| 2024-04-17 |
1.1332 USDT |
13,252,042.7100 AXL |
1.0959 USDT |
1.0817 USDT |
1.1138 USDT |
1.1525 USDT |