Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.2466 USDT |
3,774,241.7900 AXL |
1.2612 USDT |
1.2221 USDT |
1.2349 USDT |
1.2680 USDT |
| 2024-05-04 |
1.2754 USDT |
4,638,894.0400 AXL |
1.2525 USDT |
1.2475 USDT |
1.2586 USDT |
1.2656 USDT |
| 2024-05-03 |
1.2315 USDT |
6,725,075.8000 AXL |
1.2075 USDT |
1.2067 USDT |
1.2205 USDT |
1.2518 USDT |
| 2024-05-02 |
1.2165 USDT |
14,866,397.3100 AXL |
1.1620 USDT |
1.1500 USDT |
1.1661 USDT |
1.2056 USDT |
| 2024-05-01 |
1.1022 USDT |
11,789,181.4500 AXL |
1.0647 USDT |
1.0351 USDT |
1.0613 USDT |
1.1624 USDT |
| 2024-04-30 |
1.0525 USDT |
5,568,018.9300 AXL |
1.1070 USDT |
1.0090 USDT |
1.0247 USDT |
1.0655 USDT |
| 2024-04-29 |
1.1034 USDT |
3,855,249.6100 AXL |
1.1270 USDT |
1.0759 USDT |
1.0914 USDT |
1.1084 USDT |
| 2024-04-28 |
1.1401 USDT |
3,947,840.8800 AXL |
1.1255 USDT |
1.1207 USDT |
1.1334 USDT |
1.1327 USDT |
| 2024-04-27 |
1.1014 USDT |
12,260,435.3200 AXL |
1.0573 USDT |
1.0149 USDT |
1.0486 USDT |
1.1272 USDT |
| 2024-04-26 |
1.0694 USDT |
8,259,792.3100 AXL |
1.0994 USDT |
1.0432 USDT |
1.0542 USDT |
1.0541 USDT |
| 2024-04-25 |
1.1327 USDT |
6,380,425.0000 AXL |
1.1865 USDT |
1.0918 USDT |
1.1055 USDT |
1.1050 USDT |
| 2024-04-24 |
1.2399 USDT |
5,175,928.8200 AXL |
1.2602 USDT |
1.1722 USDT |
1.1876 USDT |
1.1870 USDT |
| 2024-04-23 |
1.2640 USDT |
4,437,070.4500 AXL |
1.2669 USDT |
1.2325 USDT |
1.2508 USDT |
1.2643 USDT |
| 2024-04-22 |
1.2462 USDT |
4,356,444.9900 AXL |
1.2307 USDT |
1.2172 USDT |
1.2275 USDT |
1.2728 USDT |
| 2024-04-21 |
1.2427 USDT |
4,746,772.5300 AXL |
1.2760 USDT |
1.2008 USDT |
1.2217 USDT |
1.2277 USDT |
| 2024-04-20 |
1.2196 USDT |
4,416,625.5100 AXL |
1.1857 USDT |
1.1679 USDT |
1.1895 USDT |
1.2779 USDT |
| 2024-04-19 |
1.1879 USDT |
6,840,804.1700 AXL |
1.1881 USDT |
1.1174 USDT |
1.1501 USDT |
1.1889 USDT |
| 2024-04-18 |
1.1687 USDT |
9,297,918.9800 AXL |
1.1500 USDT |
1.1135 USDT |
1.1512 USDT |
1.1917 USDT |
| 2024-04-17 |
1.1332 USDT |
13,252,042.7100 AXL |
1.0959 USDT |
1.0817 USDT |
1.1138 USDT |
1.1525 USDT |
| 2024-04-16 |
1.0774 USDT |
7,283,685.2300 AXL |
1.1027 USDT |
1.0379 USDT |
1.0657 USDT |
1.1010 USDT |
| 2024-04-15 |
1.1205 USDT |
8,837,741.8200 AXL |
1.1250 USDT |
1.0646 USDT |
1.0966 USDT |
1.1056 USDT |
| 2024-04-14 |
1.0572 USDT |
12,120,483.8100 AXL |
1.0310 USDT |
0.9927 USDT |
1.0280 USDT |
1.1329 USDT |
| 2024-04-13 |
1.0498 USDT |
16,111,125.8200 AXL |
1.0935 USDT |
0.8888 USDT |
0.9631 USDT |
1.0157 USDT |
| 2024-04-12 |
1.1765 USDT |
23,791,795.5200 AXL |
1.3198 USDT |
0.8802 USDT |
1.0977 USDT |
1.0964 USDT |
| 2024-04-11 |
1.3893 USDT |
11,070,463.6300 AXL |
1.3755 USDT |
1.3277 USDT |
1.3384 USDT |
1.3318 USDT |
| 2024-04-10 |
1.3875 USDT |
15,729,926.1400 AXL |
1.4401 USDT |
1.3100 USDT |
1.3666 USDT |
1.3822 USDT |
| 2024-04-09 |
1.5375 USDT |
10,301,738.1400 AXL |
1.6279 USDT |
1.4700 USDT |
1.4769 USDT |
1.4702 USDT |
| 2024-04-08 |
1.5790 USDT |
13,979,581.0300 AXL |
1.5238 USDT |
1.4621 USDT |
1.4834 USDT |
1.6325 USDT |
| 2024-04-07 |
1.5384 USDT |
14,529,074.7100 AXL |
1.4919 USDT |
1.4700 USDT |
1.4965 USDT |
1.5351 USDT |
| 2024-04-06 |
1.5084 USDT |
7,351,727.6700 AXL |
1.4868 USDT |
1.4768 USDT |
1.4904 USDT |
1.5115 USDT |
| 2024-04-05 |
1.5286 USDT |
13,300,918.9300 AXL |
1.6530 USDT |
1.4544 USDT |
1.4917 USDT |
1.4922 USDT |
| 2024-04-04 |
1.6711 USDT |
7,929,266.3000 AXL |
1.6685 USDT |
1.6251 USDT |
1.6431 USDT |
1.6458 USDT |
| 2024-04-03 |
1.7259 USDT |
12,201,625.5900 AXL |
1.7755 USDT |
1.6431 USDT |
1.6741 USDT |
1.6803 USDT |
| 2024-04-02 |
1.7879 USDT |
14,067,226.3400 AXL |
1.8907 USDT |
1.7108 USDT |
1.7444 USDT |
1.7767 USDT |
| 2024-04-01 |
2.0338 USDT |
10,595,436.6500 AXL |
2.0632 USDT |
1.8984 USDT |
1.9094 USDT |
1.9038 USDT |
| 2024-03-31 |
2.0309 USDT |
3,349,106.5100 AXL |
2.0105 USDT |
1.9950 USDT |
2.0142 USDT |
2.0578 USDT |
| 2024-03-30 |
2.0212 USDT |
5,017,727.3900 AXL |
2.0246 USDT |
1.9831 USDT |
2.0138 USDT |
2.0020 USDT |
| 2024-03-29 |
2.0557 USDT |
10,997,113.0500 AXL |
2.0519 USDT |
1.9877 USDT |
2.0066 USDT |
2.0265 USDT |
| 2024-03-28 |
2.1033 USDT |
13,334,520.8600 AXL |
2.0808 USDT |
2.0033 USDT |
2.0349 USDT |
2.0440 USDT |
| 2024-03-27 |
2.0467 USDT |
15,215,776.3800 AXL |
1.9512 USDT |
1.9307 USDT |
1.9669 USDT |
2.0573 USDT |
| 2024-03-26 |
1.9963 USDT |
8,136,938.4900 AXL |
1.9676 USDT |
1.9249 USDT |
1.9542 USDT |
1.9570 USDT |
| 2024-03-25 |
2.0040 USDT |
8,598,446.4300 AXL |
1.9367 USDT |
1.9350 USDT |
1.9559 USDT |
1.9740 USDT |
| 2024-03-24 |
1.8944 USDT |
3,692,127.3400 AXL |
1.9069 USDT |
1.8500 USDT |
1.8636 USDT |
1.9306 USDT |
| 2024-03-23 |
1.9066 USDT |
4,781,689.3800 AXL |
1.8501 USDT |
1.8207 USDT |
1.8505 USDT |
1.9128 USDT |
| 2024-03-22 |
1.9218 USDT |
7,448,200.8100 AXL |
2.0047 USDT |
1.8132 USDT |
1.8387 USDT |
1.8386 USDT |
| 2024-03-21 |
2.0803 USDT |
23,891,970.4200 AXL |
1.8247 USDT |
1.8153 USDT |
1.9882 USDT |
2.0044 USDT |
| 2024-03-20 |
1.7038 USDT |
7,735,579.1100 AXL |
1.6366 USDT |
1.5636 USDT |
1.6098 USDT |
1.8223 USDT |
| 2024-03-19 |
1.6783 USDT |
7,861,020.8500 AXL |
1.7785 USDT |
1.5800 USDT |
1.6467 USDT |
1.6392 USDT |
| 2024-03-18 |
1.8681 USDT |
5,717,508.2300 AXL |
1.9134 USDT |
1.7701 USDT |
1.7911 USDT |
1.7921 USDT |
| 2024-03-17 |
1.8424 USDT |
5,540,939.5200 AXL |
1.8497 USDT |
1.7748 USDT |
1.8161 USDT |
1.8985 USDT |