Identifier on Binance: AXLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.0212 USDT |
5,017,727.3900 AXL |
2.0246 USDT |
1.9831 USDT |
2.0138 USDT |
2.0020 USDT |
| 2024-03-29 |
2.0557 USDT |
10,997,113.0500 AXL |
2.0519 USDT |
1.9877 USDT |
2.0066 USDT |
2.0265 USDT |
| 2024-03-28 |
2.1033 USDT |
13,334,520.8600 AXL |
2.0808 USDT |
2.0033 USDT |
2.0349 USDT |
2.0440 USDT |
| 2024-03-27 |
2.0467 USDT |
15,215,776.3800 AXL |
1.9512 USDT |
1.9307 USDT |
1.9669 USDT |
2.0573 USDT |
| 2024-03-26 |
1.9963 USDT |
8,136,938.4900 AXL |
1.9676 USDT |
1.9249 USDT |
1.9542 USDT |
1.9570 USDT |
| 2024-03-25 |
2.0040 USDT |
8,598,446.4300 AXL |
1.9367 USDT |
1.9350 USDT |
1.9559 USDT |
1.9740 USDT |
| 2024-03-24 |
1.8944 USDT |
3,692,127.3400 AXL |
1.9069 USDT |
1.8500 USDT |
1.8636 USDT |
1.9306 USDT |
| 2024-03-23 |
1.9066 USDT |
4,781,689.3800 AXL |
1.8501 USDT |
1.8207 USDT |
1.8505 USDT |
1.9128 USDT |
| 2024-03-22 |
1.9218 USDT |
7,448,200.8100 AXL |
2.0047 USDT |
1.8132 USDT |
1.8387 USDT |
1.8386 USDT |
| 2024-03-21 |
2.0803 USDT |
23,891,970.4200 AXL |
1.8247 USDT |
1.8153 USDT |
1.9882 USDT |
2.0044 USDT |
| 2024-03-20 |
1.7038 USDT |
7,735,579.1100 AXL |
1.6366 USDT |
1.5636 USDT |
1.6098 USDT |
1.8223 USDT |
| 2024-03-19 |
1.6783 USDT |
7,861,020.8500 AXL |
1.7785 USDT |
1.5800 USDT |
1.6467 USDT |
1.6392 USDT |
| 2024-03-18 |
1.8681 USDT |
5,717,508.2300 AXL |
1.9134 USDT |
1.7701 USDT |
1.7911 USDT |
1.7921 USDT |
| 2024-03-17 |
1.8424 USDT |
5,540,939.5200 AXL |
1.8497 USDT |
1.7748 USDT |
1.8161 USDT |
1.8985 USDT |
| 2024-03-16 |
1.9447 USDT |
7,670,193.8200 AXL |
1.9690 USDT |
1.8141 USDT |
1.8574 USDT |
1.8382 USDT |
| 2024-03-15 |
1.9569 USDT |
8,625,659.8300 AXL |
2.0777 USDT |
1.8500 USDT |
1.9261 USDT |
1.9582 USDT |
| 2024-03-14 |
2.0760 USDT |
7,146,199.6500 AXL |
2.1706 USDT |
1.9864 USDT |
2.0342 USDT |
2.0724 USDT |
| 2024-03-13 |
2.1901 USDT |
5,508,009.1600 AXL |
2.1908 USDT |
2.1200 USDT |
2.1486 USDT |
2.1625 USDT |
| 2024-03-12 |
2.2119 USDT |
8,833,664.2000 AXL |
2.2601 USDT |
2.0736 USDT |
2.1573 USDT |
2.1840 USDT |
| 2024-03-11 |
2.2411 USDT |
10,101,471.5000 AXL |
2.1975 USDT |
2.1201 USDT |
2.1989 USDT |
2.2536 USDT |
| 2024-03-10 |
2.2216 USDT |
8,809,340.4400 AXL |
2.2733 USDT |
2.1282 USDT |
2.1772 USDT |
2.1764 USDT |
| 2024-03-09 |
2.2133 USDT |
8,526,804.6000 AXL |
2.1294 USDT |
2.1158 USDT |
2.1310 USDT |
2.2680 USDT |
| 2024-03-08 |
2.1656 USDT |
7,487,757.1100 AXL |
2.2172 USDT |
2.0562 USDT |
2.1220 USDT |
2.1234 USDT |
| 2024-03-07 |
2.1934 USDT |
9,731,183.2800 AXL |
2.1979 USDT |
2.1020 USDT |
2.1427 USDT |
2.2220 USDT |
| 2024-03-06 |
2.0962 USDT |
8,175,241.2200 AXL |
2.0724 USDT |
2.0210 USDT |
2.0599 USDT |
2.2012 USDT |
| 2024-03-05 |
2.1444 USDT |
14,180,792.4600 AXL |
2.1917 USDT |
1.8575 USDT |
1.9868 USDT |
2.0469 USDT |
| 2024-03-04 |
2.3305 USDT |
17,389,156.8100 AXL |
2.3671 USDT |
2.1050 USDT |
2.2000 USDT |
2.2281 USDT |
| 2024-03-03 |
2.3881 USDT |
47,106,837.4100 AXL |
1.9612 USDT |
1.9277 USDT |
1.9540 USDT |
2.3675 USDT |
| 2024-03-02 |
1.9459 USDT |
13,137,680.8000 AXL |
1.9722 USDT |
1.8414 USDT |
1.8735 USDT |
1.9645 USDT |
| 2024-03-01 |
2.1588 USDT |
32,503,730.7200 AXL |
1.2071 USDT |
1.2071 USDT |
1.9249 USDT |
1.9589 USDT |