Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
77.5645 AUD |
2,321.2400 AXS |
78.6400 AUD |
74.8200 AUD |
75.6200 AUD |
76.0100 AUD |
| 2022-03-01 |
77.3313 AUD |
2,805.1500 AXS |
74.8500 AUD |
73.4200 AUD |
74.4300 AUD |
78.3700 AUD |
| 2022-02-28 |
69.7711 AUD |
1,538.0100 AXS |
66.7300 AUD |
65.6700 AUD |
66.7300 AUD |
74.5800 AUD |
| 2022-02-27 |
67.8281 AUD |
1,365.2100 AXS |
69.9300 AUD |
65.1100 AUD |
66.4700 AUD |
66.8100 AUD |
| 2022-02-26 |
70.5678 AUD |
1,256.5600 AXS |
70.8800 AUD |
69.1600 AUD |
69.7100 AUD |
69.6400 AUD |
| 2022-02-25 |
68.2132 AUD |
1,997.7500 AXS |
68.3400 AUD |
64.3700 AUD |
65.6300 AUD |
71.9700 AUD |
| 2022-02-24 |
62.7429 AUD |
3,926.7000 AXS |
67.1500 AUD |
58.5000 AUD |
60.5400 AUD |
68.2200 AUD |
| 2022-02-23 |
70.6940 AUD |
1,498.0800 AXS |
71.1400 AUD |
67.6000 AUD |
68.8800 AUD |
67.9400 AUD |
| 2022-02-22 |
67.6294 AUD |
2,051.4600 AXS |
66.5900 AUD |
64.3300 AUD |
65.8400 AUD |
70.4300 AUD |
| 2022-02-21 |
74.2628 AUD |
3,090.2900 AXS |
72.3700 AUD |
67.6300 AUD |
69.1400 AUD |
67.6300 AUD |
| 2022-02-20 |
71.9441 AUD |
2,125.0200 AXS |
76.4100 AUD |
69.5100 AUD |
71.1200 AUD |
73.7400 AUD |
| 2022-02-19 |
76.7567 AUD |
1,169.9400 AXS |
77.4200 AUD |
74.6300 AUD |
75.6400 AUD |
76.6400 AUD |
| 2022-02-18 |
78.8324 AUD |
1,425.0400 AXS |
78.4500 AUD |
75.4100 AUD |
76.8100 AUD |
77.6500 AUD |
| 2022-02-17 |
83.8920 AUD |
2,314.8900 AXS |
88.6000 AUD |
77.7800 AUD |
79.5200 AUD |
79.5200 AUD |
| 2022-02-16 |
89.9124 AUD |
1,644.4200 AXS |
88.7800 AUD |
86.4300 AUD |
87.9300 AUD |
88.0900 AUD |
| 2022-02-15 |
84.7852 AUD |
1,788.7100 AXS |
80.0500 AUD |
79.8900 AUD |
80.3900 AUD |
88.2600 AUD |
| 2022-02-14 |
79.7514 AUD |
1,666.8800 AXS |
81.8000 AUD |
77.5500 AUD |
78.6700 AUD |
79.9000 AUD |
| 2022-02-13 |
82.6053 AUD |
811.9800 AXS |
82.4000 AUD |
80.0000 AUD |
80.7500 AUD |
82.0700 AUD |
| 2022-02-12 |
82.9958 AUD |
1,100.1900 AXS |
82.5900 AUD |
79.8000 AUD |
81.7400 AUD |
83.0000 AUD |
| 2022-02-11 |
86.3470 AUD |
2,477.2000 AXS |
88.4400 AUD |
79.7800 AUD |
81.5000 AUD |
80.8600 AUD |
| 2022-02-10 |
92.3547 AUD |
1,933.9700 AXS |
92.5700 AUD |
87.5000 AUD |
90.4700 AUD |
89.8400 AUD |
| 2022-02-09 |
91.9353 AUD |
2,784.1900 AXS |
93.9000 AUD |
88.1700 AUD |
89.7500 AUD |
93.1900 AUD |
| 2022-02-08 |
92.6302 AUD |
4,256.3500 AXS |
96.7400 AUD |
87.6500 AUD |
89.0200 AUD |
93.6400 AUD |
| 2022-02-07 |
97.7325 AUD |
3,406.4100 AXS |
96.3300 AUD |
94.1200 AUD |
96.5500 AUD |
96.1000 AUD |
| 2022-02-06 |
90.4360 AUD |
4,829.0400 AXS |
81.4400 AUD |
81.4400 AUD |
85.9700 AUD |
96.0600 AUD |
| 2022-02-05 |
78.0063 AUD |
1,754.3400 AXS |
72.5900 AUD |
72.5900 AUD |
74.4600 AUD |
80.6400 AUD |
| 2022-02-04 |
69.7567 AUD |
1,760.0300 AXS |
67.0300 AUD |
66.6300 AUD |
67.0600 AUD |
72.5700 AUD |
| 2022-02-03 |
67.0904 AUD |
1,391.3300 AXS |
68.9700 AUD |
64.8500 AUD |
65.9000 AUD |
66.5600 AUD |
| 2022-02-02 |
72.0195 AUD |
2,152.0200 AXS |
74.9700 AUD |
68.0000 AUD |
69.6600 AUD |
68.9200 AUD |
| 2022-02-01 |
75.2869 AUD |
1,769.6600 AXS |
73.6600 AUD |
73.5000 AUD |
74.8400 AUD |
75.3500 AUD |
| 2022-01-31 |
73.6287 AUD |
1,805.2900 AXS |
76.5200 AUD |
71.4600 AUD |
71.9800 AUD |
74.1900 AUD |
| 2022-01-30 |
76.0365 AUD |
2,063.7000 AXS |
71.1400 AUD |
70.5700 AUD |
72.2700 AUD |
76.1200 AUD |
| 2022-01-29 |
68.6411 AUD |
2,385.5800 AXS |
66.9700 AUD |
66.2600 AUD |
66.9500 AUD |
70.4400 AUD |
| 2022-01-28 |
66.0908 AUD |
2,430.9700 AXS |
67.0100 AUD |
63.9600 AUD |
64.7300 AUD |
66.2100 AUD |
| 2022-01-27 |
68.2420 AUD |
1,698.2700 AXS |
69.4500 AUD |
63.9900 AUD |
65.6700 AUD |
66.3600 AUD |
| 2022-01-26 |
73.1038 AUD |
2,015.3300 AXS |
71.1200 AUD |
68.3100 AUD |
70.6600 AUD |
70.6600 AUD |
| 2022-01-25 |
71.0318 AUD |
1,339.8300 AXS |
71.3200 AUD |
69.2500 AUD |
70.6000 AUD |
70.8200 AUD |
| 2022-01-24 |
68.9570 AUD |
2,174.0700 AXS |
75.6400 AUD |
61.5300 AUD |
64.4500 AUD |
72.0400 AUD |
| 2022-01-23 |
72.8001 AUD |
2,391.8600 AXS |
69.7100 AUD |
69.4800 AUD |
71.0200 AUD |
74.6200 AUD |
| 2022-01-22 |
75.2038 AUD |
2,771.5300 AXS |
81.0000 AUD |
66.7300 AUD |
68.6800 AUD |
68.7200 AUD |
| 2022-01-21 |
89.5773 AUD |
2,855.9900 AXS |
95.5200 AUD |
79.5000 AUD |
82.7700 AUD |
81.2800 AUD |
| 2022-01-20 |
100.2511 AUD |
1,666.5900 AXS |
99.4900 AUD |
96.2300 AUD |
97.3500 AUD |
96.2300 AUD |
| 2022-01-19 |
100.4814 AUD |
1,156.6400 AXS |
102.9400 AUD |
98.0000 AUD |
99.3000 AUD |
100.4600 AUD |
| 2022-01-18 |
103.7907 AUD |
1,180.2000 AXS |
107.0700 AUD |
100.9200 AUD |
101.4900 AUD |
103.1400 AUD |
| 2022-01-17 |
110.9216 AUD |
1,421.3400 AXS |
111.5200 AUD |
104.4900 AUD |
106.6200 AUD |
105.8100 AUD |
| 2022-01-16 |
108.7214 AUD |
1,381.5800 AXS |
105.1900 AUD |
103.8700 AUD |
105.7500 AUD |
112.0000 AUD |
| 2022-01-15 |
103.7848 AUD |
1,007.7400 AXS |
102.0200 AUD |
101.5800 AUD |
102.6500 AUD |
105.4400 AUD |
| 2022-01-14 |
101.4103 AUD |
978.9700 AXS |
100.0500 AUD |
97.9500 AUD |
99.8300 AUD |
102.3800 AUD |
| 2022-01-13 |
105.4521 AUD |
1,620.6600 AXS |
107.6900 AUD |
99.6100 AUD |
100.3600 AUD |
100.3400 AUD |
| 2022-01-12 |
103.9737 AUD |
3,107.7200 AXS |
101.3600 AUD |
100.3400 AUD |
101.5200 AUD |
106.9700 AUD |