Identifier on Binance: AXSAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
179.1069 AUD |
1,391.0500 AXS |
181.3900 AUD |
174.5300 AUD |
176.6100 AUD |
177.7800 AUD |
| 2021-11-21 |
185.9109 AUD |
1,360.0100 AXS |
183.9800 AUD |
178.1700 AUD |
180.2500 AUD |
185.0800 AUD |
| 2021-11-20 |
180.7097 AUD |
1,245.5100 AXS |
183.5000 AUD |
176.0000 AUD |
177.9000 AUD |
183.3900 AUD |
| 2021-11-19 |
178.4726 AUD |
1,265.2300 AXS |
171.4100 AUD |
169.0000 AUD |
170.7600 AUD |
182.9200 AUD |
| 2021-11-18 |
178.8599 AUD |
2,639.0000 AXS |
187.1000 AUD |
166.7800 AUD |
170.5100 AUD |
169.6500 AUD |
| 2021-11-17 |
186.5661 AUD |
1,877.4900 AXS |
183.6700 AUD |
180.0000 AUD |
184.8800 AUD |
185.5100 AUD |
| 2021-11-16 |
182.6560 AUD |
2,404.0100 AXS |
194.8200 AUD |
167.7300 AUD |
179.9500 AUD |
185.6700 AUD |
| 2021-11-15 |
196.1673 AUD |
2,046.4600 AXS |
195.0500 AUD |
191.6800 AUD |
193.8400 AUD |
195.1400 AUD |
| 2021-11-14 |
195.3480 AUD |
1,583.1100 AXS |
195.9400 AUD |
191.6800 AUD |
193.3300 AUD |
194.3500 AUD |
| 2021-11-13 |
197.3468 AUD |
963.9900 AXS |
196.4300 AUD |
194.7300 AUD |
196.2900 AUD |
196.2900 AUD |
| 2021-11-12 |
199.5022 AUD |
1,252.4600 AXS |
200.9100 AUD |
190.8400 AUD |
193.7900 AUD |
195.3000 AUD |
| 2021-11-11 |
197.8712 AUD |
1,336.0500 AXS |
194.0200 AUD |
191.2900 AUD |
194.0200 AUD |
202.4200 AUD |
| 2021-11-10 |
200.8894 AUD |
3,300.2400 AXS |
203.9200 AUD |
183.0000 AUD |
195.0700 AUD |
192.5000 AUD |
| 2021-11-09 |
205.9611 AUD |
2,615.3500 AXS |
205.6200 AUD |
199.4600 AUD |
201.8000 AUD |
205.2000 AUD |
| 2021-11-08 |
208.4076 AUD |
3,679.8900 AXS |
217.3800 AUD |
203.2500 AUD |
204.8200 AUD |
206.6700 AUD |
| 2021-11-07 |
215.3662 AUD |
2,200.7500 AXS |
213.3300 AUD |
209.1800 AUD |
211.9100 AUD |
216.1400 AUD |
| 2021-11-06 |
212.5584 AUD |
3,273.3500 AXS |
205.4400 AUD |
201.2600 AUD |
203.4300 AUD |
213.3300 AUD |
| 2021-11-05 |
202.7176 AUD |
3,476.5700 AXS |
195.8900 AUD |
192.4600 AUD |
195.8900 AUD |
205.9700 AUD |
| 2021-11-04 |
210.9782 AUD |
10,460.3700 AXS |
191.0000 AUD |
191.0000 AUD |
196.7600 AUD |
196.7300 AUD |
| 2021-11-03 |
186.5979 AUD |
3,630.9500 AXS |
189.6100 AUD |
181.7100 AUD |
184.2800 AUD |
188.5800 AUD |
| 2021-11-02 |
187.9677 AUD |
2,049.3600 AXS |
181.9500 AUD |
180.8000 AUD |
183.4600 AUD |
190.2300 AUD |
| 2021-11-01 |
182.1277 AUD |
1,663.4900 AXS |
184.0100 AUD |
176.0000 AUD |
179.4600 AUD |
182.3600 AUD |
| 2021-10-31 |
189.4012 AUD |
1,874.3700 AXS |
194.5300 AUD |
176.8500 AUD |
182.2200 AUD |
185.3900 AUD |
| 2021-10-30 |
197.0290 AUD |
2,911.0100 AXS |
190.8500 AUD |
186.8100 AUD |
190.9900 AUD |
193.6800 AUD |
| 2021-10-29 |
191.1494 AUD |
4,704.8400 AXS |
168.1900 AUD |
167.3300 AUD |
171.7200 AUD |
189.0500 AUD |
| 2021-10-28 |
167.0216 AUD |
2,623.0600 AXS |
162.3700 AUD |
162.3500 AUD |
165.4700 AUD |
167.6100 AUD |
| 2021-10-27 |
166.0942 AUD |
3,395.0800 AXS |
171.0000 AUD |
161.0000 AUD |
164.9300 AUD |
162.7100 AUD |
| 2021-10-26 |
179.6302 AUD |
2,664.0400 AXS |
175.7800 AUD |
169.2500 AUD |
172.1800 AUD |
171.5700 AUD |
| 2021-10-25 |
174.3680 AUD |
3,726.7800 AXS |
164.9900 AUD |
164.6000 AUD |
165.9700 AUD |
176.9300 AUD |
| 2021-10-24 |
167.1198 AUD |
1,965.7100 AXS |
169.3700 AUD |
161.9400 AUD |
164.9000 AUD |
165.6000 AUD |
| 2021-10-23 |
172.0925 AUD |
1,618.3300 AXS |
175.4000 AUD |
166.2600 AUD |
167.8600 AUD |
169.5100 AUD |
| 2021-10-22 |
166.7461 AUD |
2,511.4400 AXS |
160.5200 AUD |
158.3100 AUD |
161.8400 AUD |
174.4000 AUD |
| 2021-10-21 |
168.7341 AUD |
2,826.7300 AXS |
169.3000 AUD |
155.8200 AUD |
161.8400 AUD |
162.5700 AUD |
| 2021-10-20 |
165.1145 AUD |
1,421.7400 AXS |
163.6600 AUD |
161.6900 AUD |
162.6700 AUD |
170.0300 AUD |
| 2021-10-19 |
164.2042 AUD |
1,281.3600 AXS |
164.5000 AUD |
161.8000 AUD |
162.2500 AUD |
163.9900 AUD |
| 2021-10-18 |
165.4141 AUD |
1,261.0300 AXS |
167.6500 AUD |
160.8000 AUD |
162.3800 AUD |
165.2400 AUD |
| 2021-10-17 |
169.3041 AUD |
1,262.5000 AXS |
167.9700 AUD |
164.6200 AUD |
167.8000 AUD |
167.6000 AUD |
| 2021-10-16 |
170.2249 AUD |
2,399.2100 AXS |
170.3800 AUD |
165.4800 AUD |
168.8800 AUD |
169.5200 AUD |
| 2021-10-15 |
177.3757 AUD |
2,692.9500 AXS |
183.2100 AUD |
168.1200 AUD |
171.3900 AUD |
170.6500 AUD |
| 2021-10-14 |
175.1710 AUD |
3,402.4300 AXS |
164.8500 AUD |
163.4700 AUD |
165.5500 AUD |
182.2000 AUD |
| 2021-10-13 |
165.7348 AUD |
1,773.5900 AXS |
165.5500 AUD |
160.0000 AUD |
163.2300 AUD |
164.7300 AUD |
| 2021-10-12 |
166.3740 AUD |
2,599.4200 AXS |
159.1100 AUD |
155.2300 AUD |
162.5100 AUD |
166.8900 AUD |
| 2021-10-11 |
161.1828 AUD |
693.6100 AXS |
159.3500 AUD |
152.9100 AUD |
156.3000 AUD |
156.3100 AUD |
| 2021-10-10 |
170.2364 AUD |
596.2200 AXS |
172.9600 AUD |
166.6500 AUD |
169.0000 AUD |
170.6600 AUD |
| 2021-10-09 |
175.4055 AUD |
832.4900 AXS |
171.9700 AUD |
169.7900 AUD |
173.4700 AUD |
174.1100 AUD |
| 2021-10-08 |
172.9872 AUD |
1,835.5400 AXS |
170.0600 AUD |
164.6200 AUD |
166.5400 AUD |
172.3800 AUD |
| 2021-10-07 |
173.7343 AUD |
2,237.5600 AXS |
173.4400 AUD |
164.0200 AUD |
168.7800 AUD |
173.9800 AUD |
| 2021-10-06 |
177.1788 AUD |
2,647.5700 AXS |
175.8800 AUD |
165.0000 AUD |
170.7200 AUD |
179.7300 AUD |
| 2021-10-05 |
191.8724 AUD |
5,384.0000 AXS |
184.6100 AUD |
170.0000 AUD |
177.9200 AUD |
177.7800 AUD |
| 2021-10-04 |
199.1147 AUD |
8,328.4200 AXS |
190.0200 AUD |
181.8500 AUD |
186.2100 AUD |
186.0000 AUD |