Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0094 BNB |
10,072.8600 |
0.0093 BNB |
0.0090 BNB |
0.0092 BNB |
0.0097 BNB |
| 2024-11-21 |
0.0092 BNB |
7,730.5500 |
0.0091 BNB |
0.0090 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-11-20 |
0.0091 BNB |
6,658.7300 |
0.0094 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2024-11-19 |
0.0094 BNB |
9,249.1700 |
0.0096 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-11-18 |
0.0093 BNB |
17,565.3800 |
0.0089 BNB |
0.0089 BNB |
0.0091 BNB |
0.0096 BNB |
| 2024-11-17 |
0.0091 BNB |
12,383.7400 |
0.0098 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-11-16 |
0.0092 BNB |
18,046.7400 |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
0.0097 BNB |
| 2024-11-15 |
0.0082 BNB |
11,619.8000 |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0085 BNB |
| 2024-11-14 |
0.0085 BNB |
23,372.1100 |
0.0087 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-11-13 |
0.0086 BNB |
17,231.9200 |
0.0088 BNB |
0.0083 BNB |
0.0084 BNB |
0.0087 BNB |
| 2024-11-12 |
0.0088 BNB |
16,600.2300 |
0.0088 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-11-11 |
0.0088 BNB |
7,849.4900 |
0.0088 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-11-10 |
0.0087 BNB |
10,306.4000 |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0090 BNB |
| 2024-11-09 |
0.0082 BNB |
4,438.2200 |
0.0087 BNB |
0.0079 BNB |
0.0081 BNB |
0.0084 BNB |
| 2024-11-08 |
0.0085 BNB |
3,719.0000 |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0086 BNB |
| 2024-11-07 |
0.0083 BNB |
5,672.9000 |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-11-06 |
0.0082 BNB |
3,317.8900 |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
0.0082 BNB |
| 2024-11-05 |
0.0079 BNB |
2,046.3300 |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-11-04 |
0.0079 BNB |
8,190.1900 |
0.0080 BNB |
0.0077 BNB |
0.0080 BNB |
0.0078 BNB |
| 2024-11-03 |
0.0080 BNB |
2,377.9500 |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-11-02 |
0.0081 BNB |
852.1100 |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-11-01 |
0.0082 BNB |
2,414.5700 |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-10-31 |
0.0084 BNB |
4,168.6000 |
0.0085 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-10-30 |
0.0083 BNB |
2,175.5300 |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2024-10-29 |
0.0082 BNB |
2,328.2200 |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-10-28 |
0.0081 BNB |
2,679.5700 |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-10-27 |
0.0082 BNB |
2,757.5700 |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2024-10-26 |
0.0080 BNB |
2,026.8600 |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-10-25 |
0.0082 BNB |
3,089.2800 |
0.0084 BNB |
0.0079 BNB |
0.0082 BNB |
0.0081 BNB |
| 2024-10-24 |
0.0084 BNB |
2,814.9800 |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
| 2024-10-23 |
0.0088 BNB |
7,807.4700 |
0.0091 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-10-22 |
0.0087 BNB |
3,597.0500 |
0.0089 BNB |
0.0085 BNB |
0.0086 BNB |
0.0090 BNB |
| 2024-10-21 |
0.0089 BNB |
6,525.6000 |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0089 BNB |
| 2024-10-20 |
0.0087 BNB |
5,374.8500 |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-10-19 |
0.0087 BNB |
11,001.8300 |
0.0081 BNB |
0.0081 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-10-18 |
0.0078 BNB |
3,827.7700 |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2024-10-17 |
0.0078 BNB |
1,251.4300 |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-10-16 |
0.0080 BNB |
1,534.9700 |
0.0081 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-10-15 |
0.0082 BNB |
3,125.4500 |
0.0083 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-10-14 |
0.0082 BNB |
1,870.9100 |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-10-13 |
0.0082 BNB |
2,236.4100 |
0.0082 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2024-10-12 |
0.0082 BNB |
686.8300 |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-10-11 |
0.0080 BNB |
1,071.2300 |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0082 BNB |
| 2024-10-10 |
0.0079 BNB |
1,159.5700 |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-10-09 |
0.0078 BNB |
2,048.4200 |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2024-10-08 |
0.0080 BNB |
2,397.4100 |
0.0082 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-10-07 |
0.0082 BNB |
1,629.1700 |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-10-06 |
0.0082 BNB |
521.2000 |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-10-05 |
0.0082 BNB |
1,349.1900 |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-10-04 |
0.0084 BNB |
1,892.9300 |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |