Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: AXSBNB
12...89101112...2930
Date Price Volume Open Low High Close
2023-08-31 0.0216 BNB 4,573.2500 0.0217 BNB 0.0212 BNB 0.0214 BNB 0.0215 BNB
2023-08-30 0.0219 BNB 2,587.7000 0.0220 BNB 0.0218 BNB 0.0218 BNB 0.0218 BNB
2023-08-29 0.0216 BNB 5,822.1800 0.0221 BNB 0.0207 BNB 0.0217 BNB 0.0221 BNB
2023-08-28 0.0221 BNB 5,161.3800 0.0223 BNB 0.0218 BNB 0.0218 BNB 0.0221 BNB
2023-08-27 0.0223 BNB 1,528.5400 0.0224 BNB 0.0222 BNB 0.0222 BNB 0.0223 BNB
2023-08-26 0.0222 BNB 2,688.9100 0.0222 BNB 0.0220 BNB 0.0222 BNB 0.0222 BNB
2023-08-25 0.0222 BNB 1,117.0600 0.0222 BNB 0.0221 BNB 0.0222 BNB 0.0222 BNB
2023-08-24 0.0225 BNB 2,660.3800 0.0230 BNB 0.0223 BNB 0.0223 BNB 0.0223 BNB
2023-08-23 0.0229 BNB 2,934.4700 0.0232 BNB 0.0227 BNB 0.0227 BNB 0.0230 BNB
2023-08-22 0.0233 BNB 4,445.6000 0.0233 BNB 0.0228 BNB 0.0230 BNB 0.0230 BNB
2023-08-21 0.0233 BNB 29,583.4900 0.0228 BNB 0.0227 BNB 0.0228 BNB 0.0232 BNB
2023-08-20 0.0228 BNB 1,123.0500 0.0229 BNB 0.0227 BNB 0.0227 BNB 0.0228 BNB
2023-08-19 0.0227 BNB 1,450.3700 0.0226 BNB 0.0225 BNB 0.0226 BNB 0.0228 BNB
2023-08-18 0.0223 BNB 5,353.3900 0.0222 BNB 0.0220 BNB 0.0223 BNB 0.0224 BNB
2023-08-17 0.0226 BNB 5,925.8200 0.0227 BNB 0.0203 BNB 0.0220 BNB 0.0220 BNB
2023-08-16 0.0229 BNB 8,398.4100 0.0235 BNB 0.0222 BNB 0.0226 BNB 0.0227 BNB
2023-08-15 0.0238 BNB 9,979.0100 0.0243 BNB 0.0230 BNB 0.0235 BNB 0.0235 BNB
2023-08-14 0.0245 BNB 3,437.9000 0.0244 BNB 0.0242 BNB 0.0243 BNB 0.0243 BNB
2023-08-13 0.0247 BNB 2,290.6500 0.0252 BNB 0.0243 BNB 0.0244 BNB 0.0244 BNB
2023-08-12 0.0251 BNB 5,026.8200 0.0250 BNB 0.0248 BNB 0.0249 BNB 0.0252 BNB
2023-08-11 0.0249 BNB 5,395.1600 0.0246 BNB 0.0246 BNB 0.0246 BNB 0.0250 BNB
2023-08-10 0.0245 BNB 2,645.4300 0.0244 BNB 0.0242 BNB 0.0244 BNB 0.0246 BNB
2023-08-09 0.0242 BNB 2,627.8000 0.0243 BNB 0.0241 BNB 0.0241 BNB 0.0243 BNB
2023-08-08 0.0241 BNB 3,777.9100 0.0240 BNB 0.0238 BNB 0.0239 BNB 0.0243 BNB
2023-08-07 0.0239 BNB 3,607.9700 0.0239 BNB 0.0233 BNB 0.0237 BNB 0.0240 BNB
2023-08-06 0.0240 BNB 4,859.9000 0.0240 BNB 0.0238 BNB 0.0238 BNB 0.0240 BNB
2023-08-05 0.0238 BNB 3,352.6500 0.0237 BNB 0.0235 BNB 0.0236 BNB 0.0241 BNB
2023-08-04 0.0238 BNB 4,718.5600 0.0240 BNB 0.0235 BNB 0.0237 BNB 0.0237 BNB
2023-08-03 0.0243 BNB 5,879.4600 0.0245 BNB 0.0240 BNB 0.0240 BNB 0.0240 BNB
2023-08-02 0.0246 BNB 4,275.9900 0.0245 BNB 0.0243 BNB 0.0244 BNB 0.0246 BNB
2023-08-01 0.0248 BNB 34,469.9800 0.0249 BNB 0.0236 BNB 0.0240 BNB 0.0245 BNB
2023-07-31 0.0250 BNB 9,856.8000 0.0251 BNB 0.0246 BNB 0.0248 BNB 0.0249 BNB
2023-07-30 0.0257 BNB 22,688.7300 0.0256 BNB 0.0244 BNB 0.0251 BNB 0.0250 BNB
2023-07-29 0.0256 BNB 10,856.5200 0.0253 BNB 0.0252 BNB 0.0252 BNB 0.0256 BNB
2023-07-28 0.0251 BNB 7,048.2300 0.0251 BNB 0.0249 BNB 0.0250 BNB 0.0252 BNB
2023-07-27 0.0252 BNB 9,085.9200 0.0254 BNB 0.0249 BNB 0.0251 BNB 0.0251 BNB
2023-07-26 0.0252 BNB 5,831.2100 0.0254 BNB 0.0250 BNB 0.0251 BNB 0.0254 BNB
2023-07-25 0.0253 BNB 10,710.8600 0.0257 BNB 0.0251 BNB 0.0252 BNB 0.0253 BNB
2023-07-24 0.0262 BNB 10,642.0000 0.0268 BNB 0.0256 BNB 0.0257 BNB 0.0258 BNB
2023-07-23 0.0265 BNB 5,011.9500 0.0265 BNB 0.0262 BNB 0.0263 BNB 0.0269 BNB
2023-07-22 0.0266 BNB 4,356.1300 0.0266 BNB 0.0263 BNB 0.0266 BNB 0.0264 BNB
2023-07-21 0.0265 BNB 6,541.3500 0.0267 BNB 0.0262 BNB 0.0263 BNB 0.0266 BNB
2023-07-20 0.0266 BNB 6,398.8200 0.0265 BNB 0.0263 BNB 0.0264 BNB 0.0265 BNB
2023-07-19 0.0264 BNB 4,695.0100 0.0262 BNB 0.0262 BNB 0.0263 BNB 0.0264 BNB
2023-07-18 0.0261 BNB 9,901.6900 0.0260 BNB 0.0258 BNB 0.0260 BNB 0.0261 BNB
2023-07-17 0.0262 BNB 15,736.0700 0.0255 BNB 0.0255 BNB 0.0257 BNB 0.0260 BNB
2023-07-16 0.0253 BNB 4,872.1600 0.0252 BNB 0.0249 BNB 0.0251 BNB 0.0255 BNB
2023-07-15 0.0254 BNB 6,152.7000 0.0258 BNB 0.0250 BNB 0.0252 BNB 0.0252 BNB
2023-07-14 0.0259 BNB 20,563.3400 0.0262 BNB 0.0253 BNB 0.0255 BNB 0.0258 BNB
2023-07-13 0.0258 BNB 15,166.4200 0.0246 BNB 0.0243 BNB 0.0244 BNB 0.0261 BNB
12...89101112...2930