Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: AXSBNB
12...910111213...2930
Date Price Volume Open Low High Close
2023-07-12 0.0242 BNB 6,168.6700 0.0238 BNB 0.0238 BNB 0.0239 BNB 0.0245 BNB
2023-07-11 0.0236 BNB 6,876.8200 0.0235 BNB 0.0233 BNB 0.0235 BNB 0.0237 BNB
2023-07-10 0.0240 BNB 12,065.3600 0.0247 BNB 0.0233 BNB 0.0234 BNB 0.0237 BNB
2023-07-09 0.0249 BNB 3,575.0400 0.0248 BNB 0.0247 BNB 0.0248 BNB 0.0248 BNB
2023-07-08 0.0248 BNB 4,957.8400 0.0253 BNB 0.0243 BNB 0.0245 BNB 0.0248 BNB
2023-07-07 0.0252 BNB 6,315.7700 0.0249 BNB 0.0248 BNB 0.0251 BNB 0.0253 BNB
2023-07-06 0.0250 BNB 13,894.0800 0.0250 BNB 0.0245 BNB 0.0247 BNB 0.0251 BNB
2023-07-05 0.0252 BNB 9,259.0900 0.0254 BNB 0.0247 BNB 0.0248 BNB 0.0248 BNB
2023-07-04 0.0257 BNB 8,176.1100 0.0257 BNB 0.0254 BNB 0.0255 BNB 0.0255 BNB
2023-07-03 0.0253 BNB 21,200.7800 0.0255 BNB 0.0250 BNB 0.0251 BNB 0.0256 BNB
2023-07-02 0.0255 BNB 9,243.2400 0.0262 BNB 0.0252 BNB 0.0254 BNB 0.0255 BNB
2023-07-01 0.0257 BNB 52,751.2500 0.0248 BNB 0.0248 BNB 0.0251 BNB 0.0263 BNB
2023-06-30 0.0244 BNB 13,820.4800 0.0242 BNB 0.0236 BNB 0.0242 BNB 0.0247 BNB
2023-06-29 0.0240 BNB 7,813.9000 0.0240 BNB 0.0236 BNB 0.0237 BNB 0.0242 BNB
2023-06-28 0.0244 BNB 10,487.1600 0.0249 BNB 0.0240 BNB 0.0241 BNB 0.0241 BNB
2023-06-27 0.0247 BNB 16,363.7500 0.0245 BNB 0.0243 BNB 0.0245 BNB 0.0248 BNB
2023-06-26 0.0242 BNB 15,807.0600 0.0245 BNB 0.0238 BNB 0.0241 BNB 0.0242 BNB
2023-06-25 0.0251 BNB 22,694.1000 0.0250 BNB 0.0245 BNB 0.0246 BNB 0.0246 BNB
2023-06-24 0.0250 BNB 62,546.2000 0.0232 BNB 0.0231 BNB 0.0245 BNB 0.0248 BNB
2023-06-23 0.0232 BNB 33,081.9400 0.0223 BNB 0.0222 BNB 0.0226 BNB 0.0232 BNB
2023-06-22 0.0222 BNB 23,444.9200 0.0221 BNB 0.0217 BNB 0.0221 BNB 0.0223 BNB
2023-06-21 0.0217 BNB 15,139.7500 0.0211 BNB 0.0210 BNB 0.0211 BNB 0.0221 BNB
2023-06-20 0.0208 BNB 22,276.3500 0.0205 BNB 0.0203 BNB 0.0205 BNB 0.0212 BNB
2023-06-19 0.0201 BNB 16,787.9400 0.0199 BNB 0.0199 BNB 0.0200 BNB 0.0204 BNB
2023-06-18 0.0201 BNB 14,867.0100 0.0201 BNB 0.0199 BNB 0.0200 BNB 0.0200 BNB
2023-06-17 0.0202 BNB 15,283.3000 0.0202 BNB 0.0200 BNB 0.0201 BNB 0.0201 BNB
2023-06-16 0.0200 BNB 10,663.0000 0.0202 BNB 0.0198 BNB 0.0200 BNB 0.0202 BNB
2023-06-15 0.0200 BNB 32,438.6000 0.0198 BNB 0.0197 BNB 0.0198 BNB 0.0203 BNB
2023-06-14 0.0201 BNB 36,007.0100 0.0202 BNB 0.0197 BNB 0.0198 BNB 0.0198 BNB
2023-06-13 0.0210 BNB 41,464.6700 0.0213 BNB 0.0201 BNB 0.0202 BNB 0.0202 BNB
2023-06-12 0.0212 BNB 49,231.8800 0.0211 BNB 0.0208 BNB 0.0210 BNB 0.0213 BNB
2023-06-11 0.0210 BNB 12,592.7300 0.0209 BNB 0.0206 BNB 0.0208 BNB 0.0211 BNB
2023-06-10 0.0210 BNB 36,945.0700 0.0231 BNB 0.0202 BNB 0.0206 BNB 0.0209 BNB
2023-06-09 0.0236 BNB 17,414.0100 0.0239 BNB 0.0230 BNB 0.0231 BNB 0.0231 BNB
2023-06-08 0.0237 BNB 14,385.4900 0.0242 BNB 0.0234 BNB 0.0236 BNB 0.0239 BNB
2023-06-07 0.0242 BNB 21,196.3900 0.0240 BNB 0.0237 BNB 0.0239 BNB 0.0242 BNB
2023-06-06 0.0238 BNB 18,770.8600 0.0238 BNB 0.0235 BNB 0.0236 BNB 0.0241 BNB
2023-06-05 0.0242 BNB 31,186.0900 0.0237 BNB 0.0234 BNB 0.0237 BNB 0.0239 BNB
2023-06-04 0.0236 BNB 7,090.7700 0.0234 BNB 0.0233 BNB 0.0234 BNB 0.0239 BNB
2023-06-03 0.0234 BNB 4,866.3700 0.0232 BNB 0.0231 BNB 0.0233 BNB 0.0234 BNB
2023-06-02 0.0230 BNB 7,164.0900 0.0229 BNB 0.0227 BNB 0.0229 BNB 0.0232 BNB
2023-06-01 0.0228 BNB 14,808.5000 0.0224 BNB 0.0223 BNB 0.0224 BNB 0.0229 BNB
2023-05-31 0.0225 BNB 7,884.3200 0.0227 BNB 0.0223 BNB 0.0224 BNB 0.0225 BNB
2023-05-30 0.0227 BNB 5,287.4300 0.0231 BNB 0.0225 BNB 0.0226 BNB 0.0227 BNB
2023-05-29 0.0228 BNB 18,558.0400 0.0228 BNB 0.0225 BNB 0.0226 BNB 0.0231 BNB
2023-05-28 0.0229 BNB 6,566.8400 0.0228 BNB 0.0227 BNB 0.0228 BNB 0.0229 BNB
2023-05-27 0.0224 BNB 6,264.4100 0.0223 BNB 0.0222 BNB 0.0223 BNB 0.0228 BNB
2023-05-26 0.0224 BNB 25,364.2500 0.0227 BNB 0.0221 BNB 0.0223 BNB 0.0224 BNB
2023-05-25 0.0228 BNB 36,854.4600 0.0218 BNB 0.0215 BNB 0.0217 BNB 0.0228 BNB
2023-05-24 0.0217 BNB 11,359.0600 0.0221 BNB 0.0214 BNB 0.0216 BNB 0.0218 BNB
12...910111213...2930