Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: AXSBNB
12...1011121314...2930
Date Price Volume Open Low High Close
2023-05-23 0.0221 BNB 6,459.2500 0.0223 BNB 0.0219 BNB 0.0220 BNB 0.0221 BNB
2023-05-22 0.0222 BNB 7,774.8600 0.0222 BNB 0.0220 BNB 0.0221 BNB 0.0223 BNB
2023-05-21 0.0223 BNB 5,512.3100 0.0227 BNB 0.0219 BNB 0.0221 BNB 0.0223 BNB
2023-05-20 0.0226 BNB 3,464.7700 0.0227 BNB 0.0225 BNB 0.0225 BNB 0.0227 BNB
2023-05-19 0.0226 BNB 22,526.6500 0.0228 BNB 0.0223 BNB 0.0225 BNB 0.0227 BNB
2023-05-18 0.0230 BNB 28,103.9600 0.0233 BNB 0.0225 BNB 0.0227 BNB 0.0227 BNB
2023-05-17 0.0245 BNB 62,658.1100 0.0219 BNB 0.0218 BNB 0.0221 BNB 0.0233 BNB
2023-05-16 0.0218 BNB 6,204.1600 0.0217 BNB 0.0215 BNB 0.0217 BNB 0.0219 BNB
2023-05-15 0.0217 BNB 3,704.1500 0.0218 BNB 0.0216 BNB 0.0217 BNB 0.0217 BNB
2023-05-14 0.0217 BNB 2,779.3800 0.0218 BNB 0.0216 BNB 0.0216 BNB 0.0218 BNB
2023-05-13 0.0218 BNB 4,635.7500 0.0220 BNB 0.0216 BNB 0.0216 BNB 0.0218 BNB
2023-05-12 0.0218 BNB 8,658.0000 0.0218 BNB 0.0215 BNB 0.0217 BNB 0.0220 BNB
2023-05-11 0.0219 BNB 13,438.3300 0.0221 BNB 0.0217 BNB 0.0218 BNB 0.0219 BNB
2023-05-10 0.0220 BNB 12,976.4500 0.0222 BNB 0.0215 BNB 0.0220 BNB 0.0222 BNB
2023-05-09 0.0219 BNB 7,339.0700 0.0217 BNB 0.0215 BNB 0.0216 BNB 0.0222 BNB
2023-05-08 0.0217 BNB 16,229.1500 0.0227 BNB 0.0209 BNB 0.0215 BNB 0.0217 BNB
2023-05-07 0.0228 BNB 5,267.3700 0.0229 BNB 0.0226 BNB 0.0226 BNB 0.0227 BNB
2023-05-06 0.0231 BNB 5,821.2900 0.0237 BNB 0.0227 BNB 0.0228 BNB 0.0229 BNB
2023-05-05 0.0235 BNB 6,804.2400 0.0234 BNB 0.0232 BNB 0.0234 BNB 0.0237 BNB
2023-05-04 0.0234 BNB 4,985.8400 0.0237 BNB 0.0232 BNB 0.0233 BNB 0.0234 BNB
2023-05-03 0.0232 BNB 18,509.2200 0.0237 BNB 0.0229 BNB 0.0231 BNB 0.0237 BNB
2023-05-02 0.0234 BNB 4,796.6900 0.0232 BNB 0.0230 BNB 0.0232 BNB 0.0237 BNB
2023-05-01 0.0231 BNB 9,805.8000 0.0234 BNB 0.0229 BNB 0.0230 BNB 0.0230 BNB
2023-04-30 0.0243 BNB 13,637.6900 0.0249 BNB 0.0235 BNB 0.0236 BNB 0.0236 BNB
2023-04-29 0.0248 BNB 4,884.9300 0.0247 BNB 0.0246 BNB 0.0247 BNB 0.0248 BNB
2023-04-28 0.0245 BNB 15,162.7200 0.0240 BNB 0.0240 BNB 0.0244 BNB 0.0245 BNB
2023-04-27 0.0237 BNB 14,509.5100 0.0236 BNB 0.0236 BNB 0.0237 BNB 0.0239 BNB
2023-04-26 0.0236 BNB 14,043.5100 0.0237 BNB 0.0230 BNB 0.0234 BNB 0.0236 BNB
2023-04-25 0.0234 BNB 10,691.1200 0.0238 BNB 0.0231 BNB 0.0232 BNB 0.0237 BNB
2023-04-24 0.0237 BNB 13,449.5700 0.0240 BNB 0.0234 BNB 0.0236 BNB 0.0238 BNB
2023-04-23 0.0240 BNB 6,613.2300 0.0243 BNB 0.0235 BNB 0.0237 BNB 0.0239 BNB
2023-04-22 0.0244 BNB 9,112.7300 0.0247 BNB 0.0241 BNB 0.0243 BNB 0.0243 BNB
2023-04-21 0.0251 BNB 21,069.7100 0.0258 BNB 0.0243 BNB 0.0245 BNB 0.0246 BNB
2023-04-20 0.0259 BNB 10,157.3600 0.0262 BNB 0.0254 BNB 0.0257 BNB 0.0258 BNB
2023-04-19 0.0265 BNB 24,407.8400 0.0273 BNB 0.0256 BNB 0.0262 BNB 0.0261 BNB
2023-04-18 0.0275 BNB 12,128.3000 0.0275 BNB 0.0270 BNB 0.0272 BNB 0.0273 BNB
2023-04-17 0.0266 BNB 22,158.5000 0.0266 BNB 0.0260 BNB 0.0263 BNB 0.0275 BNB
2023-04-16 0.0269 BNB 35,147.4800 0.0271 BNB 0.0263 BNB 0.0265 BNB 0.0265 BNB
2023-04-15 0.0274 BNB 32,179.2000 0.0275 BNB 0.0269 BNB 0.0271 BNB 0.0271 BNB
2023-04-14 0.0273 BNB 34,646.3300 0.0271 BNB 0.0268 BNB 0.0271 BNB 0.0274 BNB
2023-04-13 0.0269 BNB 19,012.1200 0.0269 BNB 0.0267 BNB 0.0268 BNB 0.0271 BNB
2023-04-12 0.0265 BNB 28,854.1800 0.0270 BNB 0.0261 BNB 0.0263 BNB 0.0269 BNB
2023-04-11 0.0266 BNB 21,988.8600 0.0272 BNB 0.0261 BNB 0.0262 BNB 0.0268 BNB
2023-04-10 0.0272 BNB 10,612.0100 0.0271 BNB 0.0268 BNB 0.0269 BNB 0.0273 BNB
2023-04-09 0.0271 BNB 16,448.9100 0.0274 BNB 0.0269 BNB 0.0270 BNB 0.0271 BNB
2023-04-08 0.0277 BNB 7,877.2700 0.0284 BNB 0.0272 BNB 0.0274 BNB 0.0274 BNB
2023-04-07 0.0281 BNB 36,704.3000 0.0274 BNB 0.0272 BNB 0.0274 BNB 0.0284 BNB
2023-04-06 0.0273 BNB 15,169.2800 0.0278 BNB 0.0270 BNB 0.0271 BNB 0.0273 BNB
2023-04-05 0.0272 BNB 18,026.1300 0.0271 BNB 0.0268 BNB 0.0270 BNB 0.0278 BNB
2023-04-04 0.0268 BNB 10,331.3400 0.0268 BNB 0.0265 BNB 0.0266 BNB 0.0271 BNB
12...1011121314...2930