Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0267 BNB |
35,300.3000 |
0.0265 BNB |
0.0261 BNB |
0.0265 BNB |
0.0268 BNB |
| 2023-04-02 |
0.0267 BNB |
10,939.3400 |
0.0270 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2023-04-01 |
0.0267 BNB |
11,769.2100 |
0.0265 BNB |
0.0264 BNB |
0.0265 BNB |
0.0269 BNB |
| 2023-03-31 |
0.0260 BNB |
18,068.4200 |
0.0261 BNB |
0.0257 BNB |
0.0258 BNB |
0.0265 BNB |
| 2023-03-30 |
0.0266 BNB |
16,796.8600 |
0.0271 BNB |
0.0259 BNB |
0.0260 BNB |
0.0261 BNB |
| 2023-03-29 |
0.0267 BNB |
9,787.1000 |
0.0263 BNB |
0.0262 BNB |
0.0263 BNB |
0.0271 BNB |
| 2023-03-28 |
0.0261 BNB |
10,899.2300 |
0.0259 BNB |
0.0256 BNB |
0.0257 BNB |
0.0263 BNB |
| 2023-03-27 |
0.0253 BNB |
14,110.7100 |
0.0256 BNB |
0.0247 BNB |
0.0250 BNB |
0.0258 BNB |
| 2023-03-26 |
0.0257 BNB |
8,108.6100 |
0.0257 BNB |
0.0255 BNB |
0.0256 BNB |
0.0257 BNB |
| 2023-03-25 |
0.0260 BNB |
16,878.7300 |
0.0258 BNB |
0.0255 BNB |
0.0255 BNB |
0.0256 BNB |
| 2023-03-24 |
0.0260 BNB |
11,040.0200 |
0.0264 BNB |
0.0254 BNB |
0.0257 BNB |
0.0259 BNB |
| 2023-03-23 |
0.0262 BNB |
19,610.2900 |
0.0260 BNB |
0.0258 BNB |
0.0259 BNB |
0.0264 BNB |
| 2023-03-22 |
0.0261 BNB |
27,114.4700 |
0.0264 BNB |
0.0255 BNB |
0.0258 BNB |
0.0260 BNB |
| 2023-03-21 |
0.0259 BNB |
19,536.8200 |
0.0259 BNB |
0.0250 BNB |
0.0255 BNB |
0.0263 BNB |
| 2023-03-20 |
0.0265 BNB |
30,507.8500 |
0.0270 BNB |
0.0253 BNB |
0.0257 BNB |
0.0259 BNB |
| 2023-03-19 |
0.0277 BNB |
40,052.3100 |
0.0263 BNB |
0.0263 BNB |
0.0269 BNB |
0.0270 BNB |
| 2023-03-18 |
0.0268 BNB |
27,448.1500 |
0.0263 BNB |
0.0258 BNB |
0.0265 BNB |
0.0263 BNB |
| 2023-03-17 |
0.0251 BNB |
23,439.3600 |
0.0243 BNB |
0.0241 BNB |
0.0244 BNB |
0.0262 BNB |
| 2023-03-16 |
0.0247 BNB |
18,689.0200 |
0.0255 BNB |
0.0239 BNB |
0.0242 BNB |
0.0242 BNB |
| 2023-03-15 |
0.0267 BNB |
14,471.4400 |
0.0279 BNB |
0.0253 BNB |
0.0256 BNB |
0.0256 BNB |
| 2023-03-14 |
0.0275 BNB |
12,634.4200 |
0.0271 BNB |
0.0266 BNB |
0.0267 BNB |
0.0278 BNB |
| 2023-03-13 |
0.0274 BNB |
16,786.6300 |
0.0274 BNB |
0.0261 BNB |
0.0263 BNB |
0.0270 BNB |
| 2023-03-12 |
0.0265 BNB |
4,291.8200 |
0.0264 BNB |
0.0258 BNB |
0.0260 BNB |
0.0274 BNB |
| 2023-03-11 |
0.0263 BNB |
6,641.5700 |
0.0267 BNB |
0.0257 BNB |
0.0259 BNB |
0.0263 BNB |
| 2023-03-10 |
0.0266 BNB |
8,483.5300 |
0.0266 BNB |
0.0260 BNB |
0.0264 BNB |
0.0267 BNB |
| 2023-03-09 |
0.0274 BNB |
7,573.8200 |
0.0276 BNB |
0.0263 BNB |
0.0265 BNB |
0.0265 BNB |
| 2023-03-08 |
0.0283 BNB |
7,483.4500 |
0.0299 BNB |
0.0271 BNB |
0.0275 BNB |
0.0275 BNB |
| 2023-03-07 |
0.0303 BNB |
5,473.0000 |
0.0310 BNB |
0.0295 BNB |
0.0297 BNB |
0.0298 BNB |
| 2023-03-06 |
0.0305 BNB |
6,993.3800 |
0.0305 BNB |
0.0298 BNB |
0.0300 BNB |
0.0308 BNB |
| 2023-03-05 |
0.0305 BNB |
4,397.5200 |
0.0304 BNB |
0.0301 BNB |
0.0303 BNB |
0.0304 BNB |
| 2023-03-04 |
0.0308 BNB |
4,765.1800 |
0.0315 BNB |
0.0299 BNB |
0.0302 BNB |
0.0303 BNB |
| 2023-03-03 |
0.0312 BNB |
9,569.4400 |
0.0325 BNB |
0.0305 BNB |
0.0308 BNB |
0.0314 BNB |
| 2023-03-02 |
0.0325 BNB |
3,633.6800 |
0.0331 BNB |
0.0321 BNB |
0.0323 BNB |
0.0325 BNB |
| 2023-03-01 |
0.0326 BNB |
4,226.8700 |
0.0319 BNB |
0.0317 BNB |
0.0320 BNB |
0.0331 BNB |
| 2023-02-28 |
0.0325 BNB |
2,845.6300 |
0.0327 BNB |
0.0318 BNB |
0.0320 BNB |
0.0318 BNB |
| 2023-02-27 |
0.0327 BNB |
7,346.5500 |
0.0325 BNB |
0.0321 BNB |
0.0323 BNB |
0.0327 BNB |
| 2023-02-26 |
0.0324 BNB |
3,624.9900 |
0.0324 BNB |
0.0320 BNB |
0.0322 BNB |
0.0323 BNB |
| 2023-02-25 |
0.0329 BNB |
6,505.8000 |
0.0331 BNB |
0.0319 BNB |
0.0321 BNB |
0.0325 BNB |
| 2023-02-24 |
0.0333 BNB |
8,860.0200 |
0.0341 BNB |
0.0327 BNB |
0.0329 BNB |
0.0330 BNB |
| 2023-02-23 |
0.0341 BNB |
5,478.2200 |
0.0339 BNB |
0.0335 BNB |
0.0338 BNB |
0.0340 BNB |
| 2023-02-22 |
0.0339 BNB |
4,961.5400 |
0.0347 BNB |
0.0332 BNB |
0.0335 BNB |
0.0338 BNB |
| 2023-02-21 |
0.0351 BNB |
12,442.8400 |
0.0356 BNB |
0.0341 BNB |
0.0344 BNB |
0.0346 BNB |
| 2023-02-20 |
0.0353 BNB |
12,031.8100 |
0.0351 BNB |
0.0341 BNB |
0.0345 BNB |
0.0357 BNB |
| 2023-02-19 |
0.0346 BNB |
3,720.3800 |
0.0344 BNB |
0.0342 BNB |
0.0343 BNB |
0.0350 BNB |
| 2023-02-18 |
0.0350 BNB |
8,000.8000 |
0.0341 BNB |
0.0341 BNB |
0.0342 BNB |
0.0346 BNB |
| 2023-02-17 |
0.0338 BNB |
7,711.3100 |
0.0333 BNB |
0.0333 BNB |
0.0335 BNB |
0.0341 BNB |
| 2023-02-16 |
0.0340 BNB |
11,556.5600 |
0.0341 BNB |
0.0332 BNB |
0.0334 BNB |
0.0334 BNB |
| 2023-02-15 |
0.0335 BNB |
7,206.7800 |
0.0336 BNB |
0.0330 BNB |
0.0331 BNB |
0.0339 BNB |
| 2023-02-14 |
0.0329 BNB |
9,051.5200 |
0.0326 BNB |
0.0321 BNB |
0.0324 BNB |
0.0335 BNB |
| 2023-02-13 |
0.0321 BNB |
18,016.8000 |
0.0317 BNB |
0.0306 BNB |
0.0310 BNB |
0.0326 BNB |