Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0325 BNB |
6,557.3100 |
0.0333 BNB |
0.0310 BNB |
0.0314 BNB |
0.0314 BNB |
| 2023-02-11 |
0.0333 BNB |
6,899.0900 |
0.0331 BNB |
0.0327 BNB |
0.0328 BNB |
0.0333 BNB |
| 2023-02-10 |
0.0332 BNB |
13,099.0800 |
0.0335 BNB |
0.0326 BNB |
0.0329 BNB |
0.0331 BNB |
| 2023-02-09 |
0.0355 BNB |
20,720.0400 |
0.0364 BNB |
0.0331 BNB |
0.0335 BNB |
0.0335 BNB |
| 2023-02-08 |
0.0359 BNB |
21,881.3500 |
0.0352 BNB |
0.0344 BNB |
0.0350 BNB |
0.0365 BNB |
| 2023-02-07 |
0.0334 BNB |
13,924.6300 |
0.0330 BNB |
0.0327 BNB |
0.0330 BNB |
0.0351 BNB |
| 2023-02-06 |
0.0335 BNB |
6,399.2700 |
0.0334 BNB |
0.0327 BNB |
0.0331 BNB |
0.0328 BNB |
| 2023-02-05 |
0.0340 BNB |
16,036.9600 |
0.0345 BNB |
0.0326 BNB |
0.0330 BNB |
0.0332 BNB |
| 2023-02-04 |
0.0348 BNB |
13,822.4700 |
0.0344 BNB |
0.0341 BNB |
0.0343 BNB |
0.0347 BNB |
| 2023-02-03 |
0.0341 BNB |
20,398.7200 |
0.0347 BNB |
0.0335 BNB |
0.0342 BNB |
0.0347 BNB |
| 2023-02-02 |
0.0352 BNB |
15,553.4700 |
0.0360 BNB |
0.0342 BNB |
0.0346 BNB |
0.0345 BNB |
| 2023-02-01 |
0.0346 BNB |
11,061.8400 |
0.0350 BNB |
0.0333 BNB |
0.0337 BNB |
0.0359 BNB |
| 2023-01-31 |
0.0345 BNB |
10,945.2100 |
0.0354 BNB |
0.0338 BNB |
0.0341 BNB |
0.0348 BNB |
| 2023-01-30 |
0.0365 BNB |
18,873.9200 |
0.0385 BNB |
0.0346 BNB |
0.0350 BNB |
0.0350 BNB |
| 2023-01-29 |
0.0377 BNB |
19,871.8100 |
0.0373 BNB |
0.0366 BNB |
0.0371 BNB |
0.0382 BNB |
| 2023-01-28 |
0.0383 BNB |
18,263.8900 |
0.0374 BNB |
0.0369 BNB |
0.0370 BNB |
0.0371 BNB |
| 2023-01-27 |
0.0376 BNB |
20,003.3200 |
0.0389 BNB |
0.0363 BNB |
0.0369 BNB |
0.0374 BNB |
| 2023-01-26 |
0.0389 BNB |
42,160.0900 |
0.0382 BNB |
0.0376 BNB |
0.0382 BNB |
0.0388 BNB |
| 2023-01-25 |
0.0379 BNB |
31,171.7900 |
0.0371 BNB |
0.0363 BNB |
0.0371 BNB |
0.0383 BNB |
| 2023-01-24 |
0.0382 BNB |
50,031.3400 |
0.0401 BNB |
0.0362 BNB |
0.0368 BNB |
0.0366 BNB |
| 2023-01-23 |
0.0421 BNB |
77,149.8300 |
0.0414 BNB |
0.0397 BNB |
0.0406 BNB |
0.0399 BNB |
| 2023-01-22 |
0.0357 BNB |
79,997.1600 |
0.0300 BNB |
0.0300 BNB |
0.0304 BNB |
0.0395 BNB |
| 2023-01-21 |
0.0305 BNB |
20,775.3800 |
0.0299 BNB |
0.0296 BNB |
0.0302 BNB |
0.0299 BNB |
| 2023-01-20 |
0.0292 BNB |
9,230.3300 |
0.0282 BNB |
0.0280 BNB |
0.0283 BNB |
0.0297 BNB |
| 2023-01-19 |
0.0284 BNB |
7,832.2600 |
0.0280 BNB |
0.0279 BNB |
0.0281 BNB |
0.0281 BNB |
| 2023-01-18 |
0.0286 BNB |
17,427.4500 |
0.0295 BNB |
0.0272 BNB |
0.0278 BNB |
0.0280 BNB |
| 2023-01-17 |
0.0298 BNB |
13,644.3900 |
0.0299 BNB |
0.0293 BNB |
0.0295 BNB |
0.0296 BNB |
| 2023-01-16 |
0.0301 BNB |
15,510.4900 |
0.0308 BNB |
0.0291 BNB |
0.0298 BNB |
0.0300 BNB |
| 2023-01-15 |
0.0303 BNB |
19,473.5700 |
0.0307 BNB |
0.0296 BNB |
0.0300 BNB |
0.0307 BNB |
| 2023-01-14 |
0.0306 BNB |
42,493.9400 |
0.0310 BNB |
0.0289 BNB |
0.0304 BNB |
0.0309 BNB |
| 2023-01-13 |
0.0293 BNB |
26,395.1700 |
0.0277 BNB |
0.0274 BNB |
0.0275 BNB |
0.0310 BNB |
| 2023-01-12 |
0.0275 BNB |
32,940.5200 |
0.0264 BNB |
0.0263 BNB |
0.0273 BNB |
0.0277 BNB |
| 2023-01-11 |
0.0263 BNB |
12,144.5900 |
0.0269 BNB |
0.0258 BNB |
0.0259 BNB |
0.0263 BNB |
| 2023-01-10 |
0.0268 BNB |
13,540.6500 |
0.0269 BNB |
0.0262 BNB |
0.0267 BNB |
0.0270 BNB |
| 2023-01-09 |
0.0268 BNB |
19,993.0200 |
0.0262 BNB |
0.0260 BNB |
0.0263 BNB |
0.0269 BNB |
| 2023-01-08 |
0.0262 BNB |
7,431.6500 |
0.0263 BNB |
0.0258 BNB |
0.0260 BNB |
0.0263 BNB |
| 2023-01-07 |
0.0267 BNB |
11,296.8100 |
0.0263 BNB |
0.0261 BNB |
0.0263 BNB |
0.0264 BNB |
| 2023-01-06 |
0.0258 BNB |
5,897.8700 |
0.0264 BNB |
0.0253 BNB |
0.0255 BNB |
0.0262 BNB |
| 2023-01-05 |
0.0267 BNB |
9,370.4800 |
0.0258 BNB |
0.0258 BNB |
0.0260 BNB |
0.0264 BNB |
| 2023-01-04 |
0.0263 BNB |
7,410.0100 |
0.0264 BNB |
0.0254 BNB |
0.0255 BNB |
0.0256 BNB |
| 2023-01-03 |
0.0263 BNB |
8,257.4900 |
0.0261 BNB |
0.0258 BNB |
0.0260 BNB |
0.0265 BNB |
| 2023-01-02 |
0.0258 BNB |
7,010.3600 |
0.0258 BNB |
0.0253 BNB |
0.0255 BNB |
0.0261 BNB |
| 2023-01-01 |
0.0254 BNB |
7,939.5400 |
0.0244 BNB |
0.0243 BNB |
0.0244 BNB |
0.0259 BNB |
| 2022-12-31 |
0.0245 BNB |
2,393.4200 |
0.0243 BNB |
0.0242 BNB |
0.0243 BNB |
0.0245 BNB |
| 2022-12-30 |
0.0245 BNB |
4,634.2500 |
0.0250 BNB |
0.0240 BNB |
0.0242 BNB |
0.0243 BNB |
| 2022-12-29 |
0.0245 BNB |
10,664.9800 |
0.0257 BNB |
0.0240 BNB |
0.0243 BNB |
0.0247 BNB |
| 2022-12-28 |
0.0262 BNB |
7,480.3300 |
0.0272 BNB |
0.0256 BNB |
0.0257 BNB |
0.0257 BNB |
| 2022-12-27 |
0.0275 BNB |
4,123.2600 |
0.0282 BNB |
0.0269 BNB |
0.0271 BNB |
0.0272 BNB |
| 2022-12-26 |
0.0284 BNB |
9,751.6100 |
0.0284 BNB |
0.0279 BNB |
0.0280 BNB |
0.0283 BNB |
| 2022-12-25 |
0.0283 BNB |
3,405.7900 |
0.0286 BNB |
0.0280 BNB |
0.0281 BNB |
0.0284 BNB |