Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0287 BNB |
5,031.6000 |
0.0287 BNB |
0.0285 BNB |
0.0285 BNB |
0.0286 BNB |
| 2022-12-23 |
0.0286 BNB |
6,366.1200 |
0.0287 BNB |
0.0283 BNB |
0.0284 BNB |
0.0286 BNB |
| 2022-12-22 |
0.0286 BNB |
15,736.0500 |
0.0278 BNB |
0.0272 BNB |
0.0274 BNB |
0.0287 BNB |
| 2022-12-21 |
0.0275 BNB |
4,345.8400 |
0.0276 BNB |
0.0272 BNB |
0.0274 BNB |
0.0276 BNB |
| 2022-12-20 |
0.0276 BNB |
10,520.6800 |
0.0272 BNB |
0.0271 BNB |
0.0273 BNB |
0.0277 BNB |
| 2022-12-19 |
0.0279 BNB |
18,342.5400 |
0.0273 BNB |
0.0268 BNB |
0.0272 BNB |
0.0270 BNB |
| 2022-12-18 |
0.0276 BNB |
14,428.8900 |
0.0286 BNB |
0.0272 BNB |
0.0273 BNB |
0.0273 BNB |
| 2022-12-17 |
0.0290 BNB |
16,683.4100 |
0.0288 BNB |
0.0284 BNB |
0.0286 BNB |
0.0288 BNB |
| 2022-12-16 |
0.0292 BNB |
13,628.3900 |
0.0290 BNB |
0.0282 BNB |
0.0286 BNB |
0.0288 BNB |
| 2022-12-15 |
0.0288 BNB |
5,347.9800 |
0.0289 BNB |
0.0286 BNB |
0.0287 BNB |
0.0290 BNB |
| 2022-12-14 |
0.0287 BNB |
15,967.5100 |
0.0284 BNB |
0.0275 BNB |
0.0277 BNB |
0.0287 BNB |
| 2022-12-13 |
0.0280 BNB |
19,339.8800 |
0.0280 BNB |
0.0273 BNB |
0.0278 BNB |
0.0281 BNB |
| 2022-12-12 |
0.0276 BNB |
20,334.1900 |
0.0282 BNB |
0.0268 BNB |
0.0271 BNB |
0.0278 BNB |
| 2022-12-11 |
0.0282 BNB |
8,920.4300 |
0.0288 BNB |
0.0276 BNB |
0.0280 BNB |
0.0283 BNB |
| 2022-12-10 |
0.0291 BNB |
20,327.7800 |
0.0280 BNB |
0.0274 BNB |
0.0276 BNB |
0.0288 BNB |
| 2022-12-09 |
0.0279 BNB |
10,411.5100 |
0.0284 BNB |
0.0274 BNB |
0.0276 BNB |
0.0280 BNB |
| 2022-12-08 |
0.0286 BNB |
26,456.7100 |
0.0298 BNB |
0.0276 BNB |
0.0279 BNB |
0.0285 BNB |
| 2022-12-07 |
0.0305 BNB |
27,542.8500 |
0.0303 BNB |
0.0291 BNB |
0.0298 BNB |
0.0301 BNB |
| 2022-12-06 |
0.0308 BNB |
73,873.9500 |
0.0304 BNB |
0.0286 BNB |
0.0293 BNB |
0.0306 BNB |
| 2022-12-05 |
0.0288 BNB |
129,598.7100 |
0.0236 BNB |
0.0235 BNB |
0.0238 BNB |
0.0302 BNB |
| 2022-12-04 |
0.0253 BNB |
85,198.2600 |
0.0232 BNB |
0.0232 BNB |
0.0233 BNB |
0.0236 BNB |
| 2022-12-03 |
0.0239 BNB |
67,182.7400 |
0.0240 BNB |
0.0230 BNB |
0.0231 BNB |
0.0231 BNB |
| 2022-12-02 |
0.0238 BNB |
12,972.0000 |
0.0234 BNB |
0.0234 BNB |
0.0237 BNB |
0.0240 BNB |
| 2022-12-01 |
0.0232 BNB |
17,301.7400 |
0.0233 BNB |
0.0226 BNB |
0.0229 BNB |
0.0234 BNB |
| 2022-11-30 |
0.0230 BNB |
25,406.8800 |
0.0229 BNB |
0.0227 BNB |
0.0228 BNB |
0.0234 BNB |
| 2022-11-29 |
0.0224 BNB |
10,258.2700 |
0.0224 BNB |
0.0221 BNB |
0.0222 BNB |
0.0229 BNB |
| 2022-11-28 |
0.0220 BNB |
15,433.3700 |
0.0217 BNB |
0.0216 BNB |
0.0219 BNB |
0.0224 BNB |
| 2022-11-27 |
0.0217 BNB |
11,347.5700 |
0.0213 BNB |
0.0209 BNB |
0.0211 BNB |
0.0217 BNB |
| 2022-11-26 |
0.0230 BNB |
83,426.7500 |
0.0222 BNB |
0.0210 BNB |
0.0212 BNB |
0.0213 BNB |
| 2022-11-25 |
0.0222 BNB |
8,386.4000 |
0.0225 BNB |
0.0219 BNB |
0.0221 BNB |
0.0221 BNB |
| 2022-11-24 |
0.0228 BNB |
7,514.8500 |
0.0233 BNB |
0.0222 BNB |
0.0225 BNB |
0.0225 BNB |
| 2022-11-23 |
0.0237 BNB |
21,168.2300 |
0.0258 BNB |
0.0227 BNB |
0.0229 BNB |
0.0233 BNB |
| 2022-11-22 |
0.0253 BNB |
19,390.5100 |
0.0247 BNB |
0.0242 BNB |
0.0243 BNB |
0.0257 BNB |
| 2022-11-21 |
0.0280 BNB |
85,920.3100 |
0.0248 BNB |
0.0242 BNB |
0.0245 BNB |
0.0247 BNB |
| 2022-11-20 |
0.0254 BNB |
11,952.0500 |
0.0262 BNB |
0.0247 BNB |
0.0249 BNB |
0.0249 BNB |
| 2022-11-19 |
0.0260 BNB |
4,698.4800 |
0.0262 BNB |
0.0256 BNB |
0.0259 BNB |
0.0263 BNB |
| 2022-11-18 |
0.0264 BNB |
5,792.8900 |
0.0268 BNB |
0.0257 BNB |
0.0259 BNB |
0.0262 BNB |
| 2022-11-17 |
0.0264 BNB |
12,310.9900 |
0.0261 BNB |
0.0259 BNB |
0.0262 BNB |
0.0267 BNB |
| 2022-11-16 |
0.0259 BNB |
10,476.2000 |
0.0260 BNB |
0.0255 BNB |
0.0257 BNB |
0.0261 BNB |
| 2022-11-15 |
0.0261 BNB |
13,838.9000 |
0.0260 BNB |
0.0257 BNB |
0.0259 BNB |
0.0260 BNB |
| 2022-11-14 |
0.0263 BNB |
64,634.8600 |
0.0253 BNB |
0.0251 BNB |
0.0254 BNB |
0.0261 BNB |
| 2022-11-13 |
0.0294 BNB |
273,041.9000 |
0.0231 BNB |
0.0030 BNB |
0.0226 BNB |
0.0256 BNB |
| 2022-11-12 |
0.0234 BNB |
20,658.8400 |
0.0241 BNB |
0.0228 BNB |
0.0232 BNB |
0.0230 BNB |
| 2022-11-11 |
0.0240 BNB |
35,834.2900 |
0.0242 BNB |
0.0235 BNB |
0.0238 BNB |
0.0239 BNB |
| 2022-11-10 |
0.0242 BNB |
63,982.9100 |
0.0225 BNB |
0.0225 BNB |
0.0233 BNB |
0.0243 BNB |
| 2022-11-09 |
0.0239 BNB |
56,568.0800 |
0.0243 BNB |
0.0219 BNB |
0.0225 BNB |
0.0222 BNB |
| 2022-11-08 |
0.0255 BNB |
122,974.2800 |
0.0291 BNB |
0.0208 BNB |
0.0244 BNB |
0.0245 BNB |
| 2022-11-07 |
0.0295 BNB |
16,676.7700 |
0.0292 BNB |
0.0287 BNB |
0.0291 BNB |
0.0291 BNB |
| 2022-11-06 |
0.0297 BNB |
14,286.0000 |
0.0305 BNB |
0.0284 BNB |
0.0289 BNB |
0.0288 BNB |
| 2022-11-05 |
0.0311 BNB |
57,765.1000 |
0.0274 BNB |
0.0274 BNB |
0.0301 BNB |
0.0299 BNB |