Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0266 BNB |
18,986.2300 |
0.0265 BNB |
0.0258 BNB |
0.0262 BNB |
0.0277 BNB |
| 2022-11-03 |
0.0269 BNB |
12,348.9300 |
0.0270 BNB |
0.0263 BNB |
0.0265 BNB |
0.0266 BNB |
| 2022-11-02 |
0.0274 BNB |
13,269.9800 |
0.0281 BNB |
0.0267 BNB |
0.0271 BNB |
0.0271 BNB |
| 2022-11-01 |
0.0281 BNB |
9,870.2300 |
0.0283 BNB |
0.0275 BNB |
0.0279 BNB |
0.0281 BNB |
| 2022-10-31 |
0.0284 BNB |
11,986.2700 |
0.0295 BNB |
0.0275 BNB |
0.0279 BNB |
0.0283 BNB |
| 2022-10-30 |
0.0312 BNB |
17,278.1400 |
0.0306 BNB |
0.0291 BNB |
0.0295 BNB |
0.0294 BNB |
| 2022-10-29 |
0.0307 BNB |
7,777.0900 |
0.0307 BNB |
0.0303 BNB |
0.0306 BNB |
0.0306 BNB |
| 2022-10-28 |
0.0307 BNB |
8,416.2100 |
0.0315 BNB |
0.0302 BNB |
0.0305 BNB |
0.0306 BNB |
| 2022-10-27 |
0.0321 BNB |
7,917.4800 |
0.0315 BNB |
0.0315 BNB |
0.0317 BNB |
0.0317 BNB |
| 2022-10-26 |
0.0319 BNB |
12,140.2000 |
0.0318 BNB |
0.0313 BNB |
0.0314 BNB |
0.0314 BNB |
| 2022-10-25 |
0.0327 BNB |
28,709.1200 |
0.0306 BNB |
0.0305 BNB |
0.0315 BNB |
0.0315 BNB |
| 2022-10-24 |
0.0313 BNB |
13,714.6200 |
0.0326 BNB |
0.0301 BNB |
0.0308 BNB |
0.0305 BNB |
| 2022-10-23 |
0.0326 BNB |
12,230.2600 |
0.0332 BNB |
0.0321 BNB |
0.0324 BNB |
0.0327 BNB |
| 2022-10-22 |
0.0333 BNB |
15,695.7500 |
0.0335 BNB |
0.0327 BNB |
0.0331 BNB |
0.0332 BNB |
| 2022-10-21 |
0.0335 BNB |
26,232.0400 |
0.0355 BNB |
0.0326 BNB |
0.0331 BNB |
0.0337 BNB |
| 2022-10-20 |
0.0364 BNB |
11,851.9900 |
0.0373 BNB |
0.0353 BNB |
0.0356 BNB |
0.0353 BNB |
| 2022-10-19 |
0.0386 BNB |
4,958.5400 |
0.0400 BNB |
0.0374 BNB |
0.0377 BNB |
0.0374 BNB |
| 2022-10-18 |
0.0404 BNB |
5,561.0600 |
0.0406 BNB |
0.0398 BNB |
0.0399 BNB |
0.0399 BNB |
| 2022-10-17 |
0.0405 BNB |
3,374.3300 |
0.0407 BNB |
0.0401 BNB |
0.0403 BNB |
0.0407 BNB |
| 2022-10-16 |
0.0407 BNB |
4,492.6800 |
0.0404 BNB |
0.0402 BNB |
0.0406 BNB |
0.0406 BNB |
| 2022-10-15 |
0.0404 BNB |
4,948.7700 |
0.0401 BNB |
0.0399 BNB |
0.0402 BNB |
0.0403 BNB |
| 2022-10-14 |
0.0411 BNB |
5,633.6600 |
0.0407 BNB |
0.0397 BNB |
0.0397 BNB |
0.0397 BNB |
| 2022-10-13 |
0.0405 BNB |
11,827.8400 |
0.0425 BNB |
0.0389 BNB |
0.0399 BNB |
0.0409 BNB |
| 2022-10-12 |
0.0427 BNB |
3,763.4800 |
0.0424 BNB |
0.0423 BNB |
0.0426 BNB |
0.0426 BNB |
| 2022-10-11 |
0.0430 BNB |
7,001.6600 |
0.0439 BNB |
0.0423 BNB |
0.0426 BNB |
0.0424 BNB |
| 2022-10-10 |
0.0447 BNB |
8,229.8500 |
0.0446 BNB |
0.0439 BNB |
0.0441 BNB |
0.0441 BNB |
| 2022-10-09 |
0.0448 BNB |
3,762.4500 |
0.0447 BNB |
0.0444 BNB |
0.0447 BNB |
0.0447 BNB |
| 2022-10-08 |
0.0446 BNB |
6,315.3200 |
0.0441 BNB |
0.0441 BNB |
0.0444 BNB |
0.0447 BNB |
| 2022-10-07 |
0.0443 BNB |
4,043.9800 |
0.0443 BNB |
0.0439 BNB |
0.0440 BNB |
0.0441 BNB |
| 2022-10-06 |
0.0441 BNB |
8,148.7400 |
0.0435 BNB |
0.0433 BNB |
0.0437 BNB |
0.0442 BNB |
| 2022-10-05 |
0.0435 BNB |
5,980.0500 |
0.0438 BNB |
0.0431 BNB |
0.0433 BNB |
0.0435 BNB |
| 2022-10-04 |
0.0438 BNB |
5,976.3000 |
0.0443 BNB |
0.0433 BNB |
0.0435 BNB |
0.0439 BNB |
| 2022-10-03 |
0.0433 BNB |
5,038.6500 |
0.0426 BNB |
0.0425 BNB |
0.0427 BNB |
0.0442 BNB |
| 2022-10-02 |
0.0439 BNB |
5,924.8100 |
0.0444 BNB |
0.0426 BNB |
0.0431 BNB |
0.0427 BNB |
| 2022-10-01 |
0.0447 BNB |
5,968.4400 |
0.0442 BNB |
0.0442 BNB |
0.0444 BNB |
0.0445 BNB |
| 2022-09-30 |
0.0446 BNB |
7,313.6900 |
0.0448 BNB |
0.0439 BNB |
0.0442 BNB |
0.0443 BNB |
| 2022-09-29 |
0.0442 BNB |
5,591.3400 |
0.0444 BNB |
0.0435 BNB |
0.0439 BNB |
0.0449 BNB |
| 2022-09-28 |
0.0446 BNB |
12,394.7400 |
0.0453 BNB |
0.0442 BNB |
0.0446 BNB |
0.0447 BNB |
| 2022-09-27 |
0.0451 BNB |
7,665.7400 |
0.0452 BNB |
0.0445 BNB |
0.0447 BNB |
0.0455 BNB |
| 2022-09-26 |
0.0450 BNB |
6,038.9500 |
0.0451 BNB |
0.0446 BNB |
0.0449 BNB |
0.0450 BNB |
| 2022-09-25 |
0.0460 BNB |
11,336.3700 |
0.0463 BNB |
0.0452 BNB |
0.0454 BNB |
0.0454 BNB |
| 2022-09-24 |
0.0476 BNB |
29,104.9500 |
0.0477 BNB |
0.0460 BNB |
0.0463 BNB |
0.0461 BNB |
| 2022-09-23 |
0.0470 BNB |
38,502.9200 |
0.0449 BNB |
0.0449 BNB |
0.0453 BNB |
0.0483 BNB |
| 2022-09-22 |
0.0450 BNB |
10,609.2400 |
0.0447 BNB |
0.0442 BNB |
0.0445 BNB |
0.0449 BNB |
| 2022-09-21 |
0.0459 BNB |
11,882.8100 |
0.0466 BNB |
0.0445 BNB |
0.0450 BNB |
0.0447 BNB |
| 2022-09-20 |
0.0460 BNB |
23,074.0400 |
0.0453 BNB |
0.0452 BNB |
0.0457 BNB |
0.0460 BNB |
| 2022-09-19 |
0.0454 BNB |
11,759.6700 |
0.0452 BNB |
0.0448 BNB |
0.0452 BNB |
0.0454 BNB |
| 2022-09-18 |
0.0466 BNB |
9,182.0500 |
0.0472 BNB |
0.0450 BNB |
0.0456 BNB |
0.0454 BNB |
| 2022-09-17 |
0.0467 BNB |
11,045.3300 |
0.0467 BNB |
0.0462 BNB |
0.0465 BNB |
0.0472 BNB |
| 2022-09-16 |
0.0465 BNB |
19,834.5400 |
0.0469 BNB |
0.0459 BNB |
0.0462 BNB |
0.0466 BNB |