Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0474 BNB |
9,868.3100 |
0.0476 BNB |
0.0467 BNB |
0.0470 BNB |
0.0468 BNB |
| 2022-09-14 |
0.0474 BNB |
7,449.2200 |
0.0474 BNB |
0.0468 BNB |
0.0472 BNB |
0.0477 BNB |
| 2022-09-13 |
0.0481 BNB |
9,953.9400 |
0.0485 BNB |
0.0469 BNB |
0.0475 BNB |
0.0477 BNB |
| 2022-09-12 |
0.0491 BNB |
8,052.1200 |
0.0492 BNB |
0.0483 BNB |
0.0486 BNB |
0.0486 BNB |
| 2022-09-11 |
0.0492 BNB |
8,238.2200 |
0.0494 BNB |
0.0483 BNB |
0.0490 BNB |
0.0490 BNB |
| 2022-09-10 |
0.0499 BNB |
10,512.4600 |
0.0501 BNB |
0.0491 BNB |
0.0494 BNB |
0.0496 BNB |
| 2022-09-09 |
0.0507 BNB |
31,421.3400 |
0.0494 BNB |
0.0487 BNB |
0.0491 BNB |
0.0502 BNB |
| 2022-09-08 |
0.0491 BNB |
11,838.3900 |
0.0484 BNB |
0.0481 BNB |
0.0484 BNB |
0.0493 BNB |
| 2022-09-07 |
0.0497 BNB |
7,359.1300 |
0.0500 BNB |
0.0485 BNB |
0.0489 BNB |
0.0489 BNB |
| 2022-09-06 |
0.0506 BNB |
11,684.4500 |
0.0517 BNB |
0.0496 BNB |
0.0500 BNB |
0.0499 BNB |
| 2022-09-05 |
0.0515 BNB |
8,739.3700 |
0.0523 BNB |
0.0505 BNB |
0.0510 BNB |
0.0516 BNB |
| 2022-09-04 |
0.0527 BNB |
10,027.5700 |
0.0547 BNB |
0.0519 BNB |
0.0521 BNB |
0.0522 BNB |
| 2022-09-03 |
0.0537 BNB |
17,572.7900 |
0.0506 BNB |
0.0505 BNB |
0.0507 BNB |
0.0546 BNB |
| 2022-09-02 |
0.0504 BNB |
8,381.7800 |
0.0504 BNB |
0.0495 BNB |
0.0500 BNB |
0.0504 BNB |
| 2022-09-01 |
0.0501 BNB |
11,057.7700 |
0.0505 BNB |
0.0495 BNB |
0.0500 BNB |
0.0502 BNB |
| 2022-08-31 |
0.0500 BNB |
13,723.3500 |
0.0493 BNB |
0.0487 BNB |
0.0492 BNB |
0.0508 BNB |
| 2022-08-30 |
0.0479 BNB |
9,657.7600 |
0.0483 BNB |
0.0469 BNB |
0.0474 BNB |
0.0494 BNB |
| 2022-08-29 |
0.0482 BNB |
9,922.2100 |
0.0478 BNB |
0.0473 BNB |
0.0476 BNB |
0.0480 BNB |
| 2022-08-28 |
0.0492 BNB |
8,536.8900 |
0.0496 BNB |
0.0476 BNB |
0.0488 BNB |
0.0480 BNB |
| 2022-08-27 |
0.0485 BNB |
12,763.0600 |
0.0476 BNB |
0.0470 BNB |
0.0475 BNB |
0.0499 BNB |
| 2022-08-26 |
0.0484 BNB |
11,035.7200 |
0.0489 BNB |
0.0472 BNB |
0.0478 BNB |
0.0474 BNB |
| 2022-08-25 |
0.0488 BNB |
9,437.4500 |
0.0491 BNB |
0.0480 BNB |
0.0483 BNB |
0.0486 BNB |
| 2022-08-24 |
0.0493 BNB |
9,647.7300 |
0.0490 BNB |
0.0479 BNB |
0.0483 BNB |
0.0491 BNB |
| 2022-08-23 |
0.0482 BNB |
12,389.7800 |
0.0475 BNB |
0.0466 BNB |
0.0473 BNB |
0.0491 BNB |
| 2022-08-22 |
0.0471 BNB |
9,931.5800 |
0.0479 BNB |
0.0461 BNB |
0.0464 BNB |
0.0469 BNB |
| 2022-08-21 |
0.0485 BNB |
10,416.6700 |
0.0498 BNB |
0.0478 BNB |
0.0480 BNB |
0.0480 BNB |
| 2022-08-20 |
0.0504 BNB |
10,727.5100 |
0.0510 BNB |
0.0490 BNB |
0.0495 BNB |
0.0497 BNB |
| 2022-08-19 |
0.0524 BNB |
20,980.0800 |
0.0541 BNB |
0.0503 BNB |
0.0510 BNB |
0.0510 BNB |
| 2022-08-18 |
0.0553 BNB |
10,818.7200 |
0.0554 BNB |
0.0536 BNB |
0.0555 BNB |
0.0539 BNB |
| 2022-08-17 |
0.0559 BNB |
10,121.5000 |
0.0567 BNB |
0.0547 BNB |
0.0554 BNB |
0.0554 BNB |
| 2022-08-16 |
0.0573 BNB |
12,227.4100 |
0.0568 BNB |
0.0566 BNB |
0.0568 BNB |
0.0569 BNB |
| 2022-08-15 |
0.0576 BNB |
13,822.4900 |
0.0584 BNB |
0.0567 BNB |
0.0569 BNB |
0.0568 BNB |
| 2022-08-14 |
0.0593 BNB |
16,624.4900 |
0.0593 BNB |
0.0578 BNB |
0.0581 BNB |
0.0584 BNB |
| 2022-08-13 |
0.0591 BNB |
15,851.5300 |
0.0568 BNB |
0.0565 BNB |
0.0575 BNB |
0.0596 BNB |
| 2022-08-12 |
0.0569 BNB |
9,850.6500 |
0.0569 BNB |
0.0561 BNB |
0.0566 BNB |
0.0571 BNB |
| 2022-08-11 |
0.0566 BNB |
10,054.6200 |
0.0564 BNB |
0.0558 BNB |
0.0561 BNB |
0.0569 BNB |
| 2022-08-10 |
0.0551 BNB |
12,389.7600 |
0.0541 BNB |
0.0536 BNB |
0.0541 BNB |
0.0563 BNB |
| 2022-08-09 |
0.0560 BNB |
10,735.8000 |
0.0573 BNB |
0.0538 BNB |
0.0541 BNB |
0.0541 BNB |
| 2022-08-08 |
0.0574 BNB |
14,008.9200 |
0.0573 BNB |
0.0562 BNB |
0.0569 BNB |
0.0573 BNB |
| 2022-08-07 |
0.0583 BNB |
14,031.9400 |
0.0570 BNB |
0.0569 BNB |
0.0573 BNB |
0.0572 BNB |
| 2022-08-06 |
0.0575 BNB |
10,641.3800 |
0.0583 BNB |
0.0562 BNB |
0.0565 BNB |
0.0569 BNB |
| 2022-08-05 |
0.0575 BNB |
13,628.8600 |
0.0568 BNB |
0.0567 BNB |
0.0572 BNB |
0.0578 BNB |
| 2022-08-04 |
0.0577 BNB |
13,675.8300 |
0.0578 BNB |
0.0558 BNB |
0.0563 BNB |
0.0570 BNB |
| 2022-08-03 |
0.0600 BNB |
12,581.2000 |
0.0607 BNB |
0.0571 BNB |
0.0578 BNB |
0.0577 BNB |
| 2022-08-02 |
0.0610 BNB |
9,279.0200 |
0.0629 BNB |
0.0602 BNB |
0.0605 BNB |
0.0611 BNB |
| 2022-08-01 |
0.0624 BNB |
12,794.0100 |
0.0635 BNB |
0.0612 BNB |
0.0620 BNB |
0.0626 BNB |
| 2022-07-31 |
0.0643 BNB |
14,489.3700 |
0.0662 BNB |
0.0628 BNB |
0.0635 BNB |
0.0635 BNB |
| 2022-07-30 |
0.0662 BNB |
33,597.1200 |
0.0622 BNB |
0.0622 BNB |
0.0651 BNB |
0.0652 BNB |
| 2022-07-29 |
0.0657 BNB |
55,039.4700 |
0.0619 BNB |
0.0601 BNB |
0.0608 BNB |
0.0626 BNB |
| 2022-07-28 |
0.0616 BNB |
14,426.5300 |
0.0617 BNB |
0.0606 BNB |
0.0614 BNB |
0.0624 BNB |