Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0600 BNB |
15,761.4600 |
0.0608 BNB |
0.0585 BNB |
0.0590 BNB |
0.0624 BNB |
| 2022-07-26 |
0.0614 BNB |
12,142.8600 |
0.0626 BNB |
0.0597 BNB |
0.0604 BNB |
0.0608 BNB |
| 2022-07-25 |
0.0640 BNB |
20,649.8900 |
0.0660 BNB |
0.0613 BNB |
0.0620 BNB |
0.0623 BNB |
| 2022-07-24 |
0.0684 BNB |
28,614.0000 |
0.0702 BNB |
0.0650 BNB |
0.0656 BNB |
0.0653 BNB |
| 2022-07-23 |
0.0647 BNB |
40,206.9100 |
0.0585 BNB |
0.0582 BNB |
0.0593 BNB |
0.0700 BNB |
| 2022-07-22 |
0.0599 BNB |
16,104.3400 |
0.0595 BNB |
0.0576 BNB |
0.0580 BNB |
0.0584 BNB |
| 2022-07-21 |
0.0598 BNB |
11,130.1600 |
0.0603 BNB |
0.0589 BNB |
0.0593 BNB |
0.0596 BNB |
| 2022-07-20 |
0.0626 BNB |
17,182.1500 |
0.0626 BNB |
0.0598 BNB |
0.0605 BNB |
0.0604 BNB |
| 2022-07-19 |
0.0636 BNB |
26,911.8800 |
0.0619 BNB |
0.0612 BNB |
0.0618 BNB |
0.0626 BNB |
| 2022-07-18 |
0.0604 BNB |
18,804.7500 |
0.0585 BNB |
0.0578 BNB |
0.0586 BNB |
0.0618 BNB |
| 2022-07-17 |
0.0580 BNB |
15,583.3600 |
0.0575 BNB |
0.0562 BNB |
0.0566 BNB |
0.0586 BNB |
| 2022-07-16 |
0.0582 BNB |
7,736.4100 |
0.0584 BNB |
0.0568 BNB |
0.0572 BNB |
0.0574 BNB |
| 2022-07-15 |
0.0587 BNB |
10,645.9600 |
0.0586 BNB |
0.0581 BNB |
0.0585 BNB |
0.0585 BNB |
| 2022-07-14 |
0.0580 BNB |
12,535.7900 |
0.0581 BNB |
0.0569 BNB |
0.0573 BNB |
0.0581 BNB |
| 2022-07-13 |
0.0580 BNB |
11,107.2600 |
0.0583 BNB |
0.0568 BNB |
0.0576 BNB |
0.0582 BNB |
| 2022-07-12 |
0.0592 BNB |
8,973.4500 |
0.0598 BNB |
0.0583 BNB |
0.0588 BNB |
0.0586 BNB |
| 2022-07-11 |
0.0606 BNB |
10,200.6800 |
0.0613 BNB |
0.0588 BNB |
0.0597 BNB |
0.0597 BNB |
| 2022-07-10 |
0.0620 BNB |
10,862.9300 |
0.0622 BNB |
0.0612 BNB |
0.0617 BNB |
0.0615 BNB |
| 2022-07-09 |
0.0631 BNB |
12,026.9300 |
0.0617 BNB |
0.0617 BNB |
0.0625 BNB |
0.0624 BNB |
| 2022-07-08 |
0.0624 BNB |
11,507.2100 |
0.0636 BNB |
0.0612 BNB |
0.0619 BNB |
0.0619 BNB |
| 2022-07-07 |
0.0629 BNB |
15,125.4900 |
0.0622 BNB |
0.0616 BNB |
0.0620 BNB |
0.0635 BNB |
| 2022-07-06 |
0.0616 BNB |
15,941.1000 |
0.0626 BNB |
0.0606 BNB |
0.0610 BNB |
0.0619 BNB |
| 2022-07-05 |
0.0638 BNB |
18,680.7500 |
0.0644 BNB |
0.0621 BNB |
0.0628 BNB |
0.0624 BNB |
| 2022-07-04 |
0.0641 BNB |
16,759.3600 |
0.0647 BNB |
0.0633 BNB |
0.0638 BNB |
0.0643 BNB |
| 2022-07-03 |
0.0642 BNB |
15,254.0900 |
0.0639 BNB |
0.0626 BNB |
0.0632 BNB |
0.0647 BNB |
| 2022-07-02 |
0.0638 BNB |
13,431.5800 |
0.0648 BNB |
0.0627 BNB |
0.0632 BNB |
0.0638 BNB |
| 2022-07-01 |
0.0644 BNB |
20,440.2900 |
0.0664 BNB |
0.0630 BNB |
0.0635 BNB |
0.0645 BNB |
| 2022-06-30 |
0.0646 BNB |
22,497.3500 |
0.0655 BNB |
0.0629 BNB |
0.0638 BNB |
0.0657 BNB |
| 2022-06-29 |
0.0673 BNB |
22,149.8900 |
0.0675 BNB |
0.0653 BNB |
0.0659 BNB |
0.0654 BNB |
| 2022-06-28 |
0.0671 BNB |
27,510.4300 |
0.0681 BNB |
0.0652 BNB |
0.0656 BNB |
0.0673 BNB |
| 2022-06-27 |
0.0690 BNB |
17,076.6100 |
0.0691 BNB |
0.0669 BNB |
0.0677 BNB |
0.0678 BNB |
| 2022-06-26 |
0.0722 BNB |
21,239.9100 |
0.0742 BNB |
0.0692 BNB |
0.0699 BNB |
0.0698 BNB |
| 2022-06-25 |
0.0749 BNB |
44,049.5000 |
0.0713 BNB |
0.0705 BNB |
0.0737 BNB |
0.0748 BNB |
| 2022-06-24 |
0.0705 BNB |
56,570.6600 |
0.0644 BNB |
0.0641 BNB |
0.0653 BNB |
0.0721 BNB |
| 2022-06-23 |
0.0649 BNB |
21,697.4600 |
0.0653 BNB |
0.0631 BNB |
0.0639 BNB |
0.0643 BNB |
| 2022-06-22 |
0.0663 BNB |
26,249.2200 |
0.0677 BNB |
0.0645 BNB |
0.0651 BNB |
0.0655 BNB |
| 2022-06-21 |
0.0679 BNB |
26,649.6000 |
0.0671 BNB |
0.0660 BNB |
0.0669 BNB |
0.0679 BNB |
| 2022-06-20 |
0.0659 BNB |
25,226.0800 |
0.0641 BNB |
0.0630 BNB |
0.0638 BNB |
0.0672 BNB |
| 2022-06-19 |
0.0648 BNB |
18,993.5500 |
0.0656 BNB |
0.0630 BNB |
0.0636 BNB |
0.0642 BNB |
| 2022-06-18 |
0.0641 BNB |
23,777.8500 |
0.0643 BNB |
0.0625 BNB |
0.0633 BNB |
0.0658 BNB |
| 2022-06-17 |
0.0643 BNB |
30,757.9800 |
0.0648 BNB |
0.0634 BNB |
0.0640 BNB |
0.0642 BNB |
| 2022-06-16 |
0.0656 BNB |
39,289.2200 |
0.0678 BNB |
0.0632 BNB |
0.0645 BNB |
0.0641 BNB |
| 2022-06-15 |
0.0644 BNB |
37,911.0700 |
0.0632 BNB |
0.0613 BNB |
0.0620 BNB |
0.0672 BNB |
| 2022-06-14 |
0.0639 BNB |
46,154.2200 |
0.0604 BNB |
0.0592 BNB |
0.0606 BNB |
0.0630 BNB |
| 2022-06-13 |
0.0568 BNB |
57,182.5100 |
0.0566 BNB |
0.0539 BNB |
0.0551 BNB |
0.0603 BNB |
| 2022-06-12 |
0.0591 BNB |
37,925.8600 |
0.0605 BNB |
0.0572 BNB |
0.0578 BNB |
0.0573 BNB |
| 2022-06-11 |
0.0617 BNB |
29,361.2600 |
0.0629 BNB |
0.0593 BNB |
0.0599 BNB |
0.0597 BNB |
| 2022-06-10 |
0.0648 BNB |
21,417.5300 |
0.0670 BNB |
0.0618 BNB |
0.0630 BNB |
0.0630 BNB |
| 2022-06-09 |
0.0675 BNB |
12,557.7300 |
0.0675 BNB |
0.0667 BNB |
0.0670 BNB |
0.0670 BNB |
| 2022-06-08 |
0.0675 BNB |
17,584.6600 |
0.0679 BNB |
0.0668 BNB |
0.0673 BNB |
0.0673 BNB |