Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0689 BNB |
27,491.4700 |
0.0701 BNB |
0.0675 BNB |
0.0681 BNB |
0.0681 BNB |
| 2022-06-06 |
0.0692 BNB |
32,190.2800 |
0.0671 BNB |
0.0667 BNB |
0.0674 BNB |
0.0701 BNB |
| 2022-06-05 |
0.0672 BNB |
15,460.1200 |
0.0682 BNB |
0.0666 BNB |
0.0669 BNB |
0.0669 BNB |
| 2022-06-04 |
0.0686 BNB |
26,291.6600 |
0.0670 BNB |
0.0670 BNB |
0.0675 BNB |
0.0676 BNB |
| 2022-06-03 |
0.0675 BNB |
22,875.7100 |
0.0684 BNB |
0.0658 BNB |
0.0667 BNB |
0.0669 BNB |
| 2022-06-02 |
0.0673 BNB |
29,122.0500 |
0.0695 BNB |
0.0657 BNB |
0.0666 BNB |
0.0688 BNB |
| 2022-06-01 |
0.0710 BNB |
32,594.4100 |
0.0745 BNB |
0.0682 BNB |
0.0696 BNB |
0.0697 BNB |
| 2022-05-31 |
0.0805 BNB |
88,321.7900 |
0.0747 BNB |
0.0710 BNB |
0.0720 BNB |
0.0727 BNB |
| 2022-05-30 |
0.0662 BNB |
38,087.4100 |
0.0604 BNB |
0.0596 BNB |
0.0600 BNB |
0.0747 BNB |
| 2022-05-29 |
0.0598 BNB |
18,406.5700 |
0.0603 BNB |
0.0589 BNB |
0.0595 BNB |
0.0599 BNB |
| 2022-05-28 |
0.0605 BNB |
17,624.1500 |
0.0605 BNB |
0.0595 BNB |
0.0600 BNB |
0.0604 BNB |
| 2022-05-27 |
0.0617 BNB |
25,012.7900 |
0.0643 BNB |
0.0602 BNB |
0.0608 BNB |
0.0605 BNB |
| 2022-05-26 |
0.0642 BNB |
24,151.1300 |
0.0641 BNB |
0.0625 BNB |
0.0634 BNB |
0.0639 BNB |
| 2022-05-25 |
0.0633 BNB |
16,361.7700 |
0.0649 BNB |
0.0623 BNB |
0.0627 BNB |
0.0644 BNB |
| 2022-05-24 |
0.0648 BNB |
18,532.2700 |
0.0662 BNB |
0.0636 BNB |
0.0642 BNB |
0.0646 BNB |
| 2022-05-23 |
0.0692 BNB |
34,659.5800 |
0.0678 BNB |
0.0657 BNB |
0.0665 BNB |
0.0660 BNB |
| 2022-05-22 |
0.0670 BNB |
18,751.4100 |
0.0674 BNB |
0.0657 BNB |
0.0661 BNB |
0.0684 BNB |
| 2022-05-21 |
0.0674 BNB |
18,849.5000 |
0.0686 BNB |
0.0662 BNB |
0.0667 BNB |
0.0671 BNB |
| 2022-05-20 |
0.0691 BNB |
21,318.9500 |
0.0710 BNB |
0.0671 BNB |
0.0685 BNB |
0.0686 BNB |
| 2022-05-19 |
0.0700 BNB |
43,554.2000 |
0.0751 BNB |
0.0665 BNB |
0.0677 BNB |
0.0703 BNB |
| 2022-05-18 |
0.0717 BNB |
67,131.3200 |
0.0696 BNB |
0.0677 BNB |
0.0687 BNB |
0.0734 BNB |
| 2022-05-17 |
0.0680 BNB |
46,706.1400 |
0.0658 BNB |
0.0651 BNB |
0.0659 BNB |
0.0695 BNB |
| 2022-05-16 |
0.0713 BNB |
40,815.5600 |
0.0743 BNB |
0.0653 BNB |
0.0658 BNB |
0.0655 BNB |
| 2022-05-15 |
0.0718 BNB |
42,558.7500 |
0.0702 BNB |
0.0679 BNB |
0.0687 BNB |
0.0728 BNB |
| 2022-05-14 |
0.0702 BNB |
51,325.6100 |
0.0692 BNB |
0.0681 BNB |
0.0695 BNB |
0.0699 BNB |
| 2022-05-13 |
0.0726 BNB |
87,160.3900 |
0.0708 BNB |
0.0680 BNB |
0.0692 BNB |
0.0683 BNB |
| 2022-05-12 |
0.0825 BNB |
165,191.6400 |
0.0700 BNB |
0.0683 BNB |
0.0692 BNB |
0.0688 BNB |
| 2022-05-11 |
0.0714 BNB |
128,982.8700 |
0.0758 BNB |
0.0589 BNB |
0.0699 BNB |
0.0709 BNB |
| 2022-05-10 |
0.0820 BNB |
46,440.5100 |
0.0836 BNB |
0.0756 BNB |
0.0769 BNB |
0.0768 BNB |
| 2022-05-09 |
0.0874 BNB |
76,433.8700 |
0.0857 BNB |
0.0827 BNB |
0.0852 BNB |
0.0854 BNB |
| 2022-05-08 |
0.0834 BNB |
64,904.4600 |
0.0783 BNB |
0.0770 BNB |
0.0782 BNB |
0.0851 BNB |
| 2022-05-07 |
0.0765 BNB |
27,571.5100 |
0.0750 BNB |
0.0732 BNB |
0.0739 BNB |
0.0786 BNB |
| 2022-05-06 |
0.0750 BNB |
31,912.5200 |
0.0764 BNB |
0.0733 BNB |
0.0744 BNB |
0.0749 BNB |
| 2022-05-05 |
0.0807 BNB |
58,844.6800 |
0.0828 BNB |
0.0752 BNB |
0.0768 BNB |
0.0765 BNB |
| 2022-05-04 |
0.0777 BNB |
38,531.0000 |
0.0759 BNB |
0.0730 BNB |
0.0744 BNB |
0.0827 BNB |
| 2022-05-03 |
0.0772 BNB |
31,992.3400 |
0.0774 BNB |
0.0748 BNB |
0.0758 BNB |
0.0755 BNB |
| 2022-05-02 |
0.0791 BNB |
35,843.9900 |
0.0816 BNB |
0.0773 BNB |
0.0775 BNB |
0.0775 BNB |
| 2022-05-01 |
0.0799 BNB |
59,745.3700 |
0.0771 BNB |
0.0742 BNB |
0.0764 BNB |
0.0820 BNB |
| 2022-04-30 |
0.0811 BNB |
46,535.5600 |
0.0874 BNB |
0.0705 BNB |
0.0789 BNB |
0.0748 BNB |
| 2022-04-29 |
0.0890 BNB |
35,592.2600 |
0.0935 BNB |
0.0857 BNB |
0.0864 BNB |
0.0873 BNB |
| 2022-04-28 |
0.0966 BNB |
21,484.9900 |
0.0991 BNB |
0.0928 BNB |
0.0936 BNB |
0.0937 BNB |
| 2022-04-27 |
0.0998 BNB |
17,482.3800 |
0.1004 BNB |
0.0959 BNB |
0.0976 BNB |
0.0993 BNB |
| 2022-04-26 |
0.1040 BNB |
19,111.1600 |
0.1061 BNB |
0.0987 BNB |
0.1012 BNB |
0.1015 BNB |
| 2022-04-25 |
0.1067 BNB |
21,625.3200 |
0.1113 BNB |
0.1042 BNB |
0.1053 BNB |
0.1062 BNB |
| 2022-04-24 |
0.1120 BNB |
8,996.2100 |
0.1125 BNB |
0.1108 BNB |
0.1113 BNB |
0.1112 BNB |
| 2022-04-23 |
0.1127 BNB |
7,625.2200 |
0.1131 BNB |
0.1120 BNB |
0.1125 BNB |
0.1131 BNB |
| 2022-04-22 |
0.1124 BNB |
16,719.0900 |
0.1108 BNB |
0.1103 BNB |
0.1111 BNB |
0.1130 BNB |
| 2022-04-21 |
0.1113 BNB |
13,435.2200 |
0.1104 BNB |
0.1094 BNB |
0.1102 BNB |
0.1109 BNB |
| 2022-04-20 |
0.1114 BNB |
17,009.4000 |
0.1122 BNB |
0.1090 BNB |
0.1096 BNB |
0.1102 BNB |
| 2022-04-19 |
0.1107 BNB |
18,377.1200 |
0.1109 BNB |
0.1081 BNB |
0.1089 BNB |
0.1120 BNB |