Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0084 BNB |
1,892.9300 |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2024-10-03 |
0.0083 BNB |
2,458.1800 |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0082 BNB |
| 2024-10-02 |
0.0085 BNB |
2,176.0500 |
0.0086 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-10-01 |
0.0086 BNB |
8,159.5400 |
0.0089 BNB |
0.0084 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-09-30 |
0.0091 BNB |
3,424.2000 |
0.0092 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-09-29 |
0.0090 BNB |
1,192.6200 |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0091 BNB |
| 2024-09-28 |
0.0089 BNB |
1,218.7800 |
0.0089 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2024-09-27 |
0.0089 BNB |
2,130.4600 |
0.0089 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-09-26 |
0.0089 BNB |
1,446.5900 |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0089 BNB |
| 2024-09-25 |
0.0087 BNB |
2,676.3100 |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0088 BNB |
| 2024-09-24 |
0.0084 BNB |
4,234.8100 |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2024-09-23 |
0.0083 BNB |
2,853.6500 |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-09-22 |
0.0085 BNB |
1,102.0700 |
0.0087 BNB |
0.0083 BNB |
0.0084 BNB |
0.0083 BNB |
| 2024-09-21 |
0.0087 BNB |
1,081.7000 |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-09-20 |
0.0087 BNB |
1,593.5200 |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-09-19 |
0.0087 BNB |
1,663.0100 |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-09-18 |
0.0084 BNB |
1,180.3500 |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-09-17 |
0.0085 BNB |
1,726.0800 |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-09-16 |
0.0083 BNB |
1,445.5700 |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0085 BNB |
| 2024-09-15 |
0.0084 BNB |
1,086.8000 |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2024-09-14 |
0.0087 BNB |
1,715.6900 |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-09-13 |
0.0086 BNB |
1,929.6800 |
0.0087 BNB |
0.0084 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-09-12 |
0.0085 BNB |
2,067.7000 |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-09-11 |
0.0086 BNB |
1,140.1500 |
0.0088 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-09-10 |
0.0087 BNB |
2,074.1900 |
0.0087 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-09-09 |
0.0087 BNB |
1,610.0700 |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0088 BNB |
| 2024-09-08 |
0.0086 BNB |
618.8100 |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-09-07 |
0.0086 BNB |
989.6500 |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-09-06 |
0.0087 BNB |
2,532.5400 |
0.0088 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-09-05 |
0.0089 BNB |
1,201.9200 |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-09-04 |
0.0088 BNB |
3,112.1500 |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0089 BNB |
| 2024-09-03 |
0.0087 BNB |
1,664.0900 |
0.0089 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2024-09-02 |
0.0088 BNB |
2,079.9600 |
0.0087 BNB |
0.0087 BNB |
0.0087 BNB |
0.0089 BNB |
| 2024-09-01 |
0.0088 BNB |
1,505.1600 |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0087 BNB |
| 2024-08-31 |
0.0089 BNB |
885.3300 |
0.0089 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-08-30 |
0.0089 BNB |
2,645.1600 |
0.0088 BNB |
0.0087 BNB |
0.0088 BNB |
0.0090 BNB |
| 2024-08-29 |
0.0087 BNB |
1,096.9700 |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0087 BNB |
| 2024-08-28 |
0.0087 BNB |
2,343.2100 |
0.0088 BNB |
0.0086 BNB |
0.0087 BNB |
0.0086 BNB |
| 2024-08-27 |
0.0089 BNB |
3,664.9100 |
0.0091 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-08-26 |
0.0091 BNB |
4,011.3100 |
0.0092 BNB |
0.0089 BNB |
0.0090 BNB |
0.0091 BNB |
| 2024-08-25 |
0.0091 BNB |
1,562.8500 |
0.0092 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2024-08-24 |
0.0092 BNB |
2,500.7600 |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0092 BNB |
| 2024-08-23 |
0.0089 BNB |
2,999.9400 |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
0.0090 BNB |
| 2024-08-22 |
0.0085 BNB |
2,889.7500 |
0.0086 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2024-08-21 |
0.0086 BNB |
2,941.3300 |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0086 BNB |
| 2024-08-20 |
0.0083 BNB |
1,979.9600 |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2024-08-19 |
0.0085 BNB |
2,063.9300 |
0.0088 BNB |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
| 2024-08-18 |
0.0089 BNB |
2,369.3400 |
0.0086 BNB |
0.0085 BNB |
0.0085 BNB |
0.0088 BNB |
| 2024-08-17 |
0.0086 BNB |
2,315.6600 |
0.0089 BNB |
0.0085 BNB |
0.0085 BNB |
0.0086 BNB |
| 2024-08-16 |
0.0089 BNB |
2,009.2400 |
0.0088 BNB |
0.0088 BNB |
0.0089 BNB |
0.0089 BNB |