Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.2279 BNB |
14,409.6200 |
0.2330 BNB |
0.2225 BNB |
0.2246 BNB |
0.2262 BNB |
| 2021-11-18 |
0.2324 BNB |
15,577.8900 |
0.2338 BNB |
0.2286 BNB |
0.2311 BNB |
0.2325 BNB |
| 2021-11-17 |
0.2355 BNB |
16,761.6100 |
0.2263 BNB |
0.2257 BNB |
0.2302 BNB |
0.2339 BNB |
| 2021-11-16 |
0.2222 BNB |
22,385.4200 |
0.2241 BNB |
0.2127 BNB |
0.2195 BNB |
0.2271 BNB |
| 2021-11-15 |
0.2222 BNB |
10,589.1700 |
0.2190 BNB |
0.2177 BNB |
0.2194 BNB |
0.2249 BNB |
| 2021-11-14 |
0.2199 BNB |
11,248.9100 |
0.2198 BNB |
0.2149 BNB |
0.2180 BNB |
0.2191 BNB |
| 2021-11-13 |
0.2270 BNB |
8,880.1900 |
0.2289 BNB |
0.2196 BNB |
0.2199 BNB |
0.2199 BNB |
| 2021-11-12 |
0.2321 BNB |
11,958.1900 |
0.2328 BNB |
0.2259 BNB |
0.2275 BNB |
0.2294 BNB |
| 2021-11-11 |
0.2324 BNB |
9,325.9100 |
0.2311 BNB |
0.2271 BNB |
0.2304 BNB |
0.2318 BNB |
| 2021-11-10 |
0.2342 BNB |
14,923.3400 |
0.2365 BNB |
0.2262 BNB |
0.2321 BNB |
0.2337 BNB |
| 2021-11-09 |
0.2344 BNB |
15,473.4100 |
0.2345 BNB |
0.2281 BNB |
0.2334 BNB |
0.2372 BNB |
| 2021-11-08 |
0.2395 BNB |
18,676.7600 |
0.2474 BNB |
0.2323 BNB |
0.2343 BNB |
0.2332 BNB |
| 2021-11-07 |
0.2412 BNB |
20,524.2500 |
0.2469 BNB |
0.2324 BNB |
0.2355 BNB |
0.2451 BNB |
| 2021-11-06 |
0.2535 BNB |
29,920.3200 |
0.2490 BNB |
0.2421 BNB |
0.2459 BNB |
0.2548 BNB |
| 2021-11-05 |
0.2527 BNB |
23,911.0300 |
0.2585 BNB |
0.2437 BNB |
0.2492 BNB |
0.2516 BNB |
| 2021-11-04 |
0.2759 BNB |
42,380.3300 |
0.2492 BNB |
0.2490 BNB |
0.2592 BNB |
0.2651 BNB |
| 2021-11-03 |
0.2507 BNB |
18,422.8600 |
0.2532 BNB |
0.2444 BNB |
0.2482 BNB |
0.2487 BNB |
| 2021-11-02 |
0.2537 BNB |
17,453.2100 |
0.2486 BNB |
0.2461 BNB |
0.2485 BNB |
0.2528 BNB |
| 2021-11-01 |
0.2559 BNB |
13,997.1900 |
0.2630 BNB |
0.2473 BNB |
0.2512 BNB |
0.2492 BNB |
| 2021-10-31 |
0.2690 BNB |
23,248.7300 |
0.2779 BNB |
0.2584 BNB |
0.2652 BNB |
0.2649 BNB |
| 2021-10-30 |
0.2808 BNB |
32,219.8300 |
0.2700 BNB |
0.2628 BNB |
0.2730 BNB |
0.2741 BNB |
| 2021-10-29 |
0.2848 BNB |
56,603.6000 |
0.2573 BNB |
0.2565 BNB |
0.2608 BNB |
0.2697 BNB |
| 2021-10-28 |
0.2684 BNB |
17,290.1900 |
0.2707 BNB |
0.2554 BNB |
0.2591 BNB |
0.2570 BNB |
| 2021-10-27 |
0.2697 BNB |
16,628.1200 |
0.2694 BNB |
0.2639 BNB |
0.2706 BNB |
0.2699 BNB |
| 2021-10-26 |
0.2757 BNB |
14,784.5600 |
0.2722 BNB |
0.2671 BNB |
0.2701 BNB |
0.2689 BNB |
| 2021-10-25 |
0.2732 BNB |
26,570.1700 |
0.2582 BNB |
0.2568 BNB |
0.2588 BNB |
0.2722 BNB |
| 2021-10-24 |
0.2597 BNB |
9,145.8500 |
0.2590 BNB |
0.2556 BNB |
0.2591 BNB |
0.2605 BNB |
| 2021-10-23 |
0.2653 BNB |
21,867.2300 |
0.2713 BNB |
0.2571 BNB |
0.2594 BNB |
0.2597 BNB |
| 2021-10-22 |
0.2579 BNB |
27,531.7500 |
0.2544 BNB |
0.2455 BNB |
0.2507 BNB |
0.2702 BNB |
| 2021-10-21 |
0.2579 BNB |
29,151.8700 |
0.2542 BNB |
0.2453 BNB |
0.2537 BNB |
0.2555 BNB |
| 2021-10-20 |
0.2516 BNB |
10,413.5500 |
0.2503 BNB |
0.2476 BNB |
0.2503 BNB |
0.2577 BNB |
| 2021-10-19 |
0.2498 BNB |
8,811.8000 |
0.2522 BNB |
0.2456 BNB |
0.2477 BNB |
0.2502 BNB |
| 2021-10-18 |
0.2566 BNB |
11,843.8200 |
0.2644 BNB |
0.2498 BNB |
0.2521 BNB |
0.2520 BNB |
| 2021-10-17 |
0.2685 BNB |
10,557.1900 |
0.2685 BNB |
0.2635 BNB |
0.2659 BNB |
0.2657 BNB |
| 2021-10-16 |
0.2655 BNB |
18,067.7800 |
0.2648 BNB |
0.2590 BNB |
0.2638 BNB |
0.2685 BNB |
| 2021-10-15 |
0.2839 BNB |
31,419.4800 |
0.2887 BNB |
0.2659 BNB |
0.2680 BNB |
0.2679 BNB |
| 2021-10-14 |
0.2805 BNB |
34,460.4000 |
0.2585 BNB |
0.2543 BNB |
0.2575 BNB |
0.2950 BNB |
| 2021-10-13 |
0.2654 BNB |
25,147.0200 |
0.2752 BNB |
0.2560 BNB |
0.2607 BNB |
0.2597 BNB |
| 2021-10-12 |
0.2908 BNB |
39,977.6200 |
0.2817 BNB |
0.2737 BNB |
0.2773 BNB |
0.2771 BNB |
| 2021-10-11 |
0.2851 BNB |
16,406.4800 |
0.2872 BNB |
0.2800 BNB |
0.2832 BNB |
0.2816 BNB |
| 2021-10-10 |
0.2958 BNB |
10,324.0600 |
0.3000 BNB |
0.2846 BNB |
0.2948 BNB |
0.2925 BNB |
| 2021-10-09 |
0.3021 BNB |
25,631.7700 |
0.3007 BNB |
0.2950 BNB |
0.2996 BNB |
0.3012 BNB |
| 2021-10-08 |
0.2978 BNB |
24,362.5700 |
0.2839 BNB |
0.2769 BNB |
0.2803 BNB |
0.2984 BNB |
| 2021-10-07 |
0.2884 BNB |
28,720.8600 |
0.2899 BNB |
0.2755 BNB |
0.2805 BNB |
0.2818 BNB |
| 2021-10-06 |
0.2952 BNB |
49,312.5900 |
0.2912 BNB |
0.2784 BNB |
0.2856 BNB |
0.2893 BNB |
| 2021-10-05 |
0.3057 BNB |
46,188.7000 |
0.3155 BNB |
0.2900 BNB |
0.2932 BNB |
0.2910 BNB |
| 2021-10-04 |
0.3427 BNB |
76,307.5800 |
0.3190 BNB |
0.3120 BNB |
0.3163 BNB |
0.3157 BNB |
| 2021-10-03 |
0.2664 BNB |
42,201.3400 |
0.2526 BNB |
0.2442 BNB |
0.2513 BNB |
0.2963 BNB |
| 2021-10-02 |
0.2709 BNB |
46,496.6100 |
0.2620 BNB |
0.2547 BNB |
0.2625 BNB |
0.2553 BNB |
| 2021-10-01 |
0.2294 BNB |
68,083.9600 |
0.1922 BNB |
0.1916 BNB |
0.1953 BNB |
0.2650 BNB |