Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.1796 BNB |
237,679.0000 |
0.1731 BNB |
0.1616 BNB |
0.1670 BNB |
0.1690 BNB |
| 2021-08-10 |
0.1512 BNB |
216,325.0000 |
0.1231 BNB |
0.1225 BNB |
0.1258 BNB |
0.1609 BNB |
| 2021-08-09 |
0.1256 BNB |
71,865.0000 |
0.1235 BNB |
0.1206 BNB |
0.1235 BNB |
0.1230 BNB |
| 2021-08-08 |
0.1273 BNB |
105,755.0000 |
0.1161 BNB |
0.1140 BNB |
0.1160 BNB |
0.1238 BNB |
| 2021-08-07 |
0.1200 BNB |
35,000.0000 |
0.1243 BNB |
0.1153 BNB |
0.1166 BNB |
0.1175 BNB |
| 2021-08-06 |
0.1266 BNB |
46,926.0000 |
0.1258 BNB |
0.1230 BNB |
0.1246 BNB |
0.1248 BNB |
| 2021-08-05 |
0.1278 BNB |
52,741.0000 |
0.1309 BNB |
0.1248 BNB |
0.1273 BNB |
0.1271 BNB |
| 2021-08-04 |
0.1301 BNB |
131,617.0000 |
0.1186 BNB |
0.1175 BNB |
0.1199 BNB |
0.1307 BNB |
| 2021-08-03 |
0.1194 BNB |
59,381.0000 |
0.1215 BNB |
0.1172 BNB |
0.1184 BNB |
0.1182 BNB |
| 2021-08-02 |
0.1235 BNB |
103,096.0000 |
0.1138 BNB |
0.1138 BNB |
0.1210 BNB |
0.1212 BNB |
| 2021-08-01 |
0.1188 BNB |
108,773.0000 |
0.1279 BNB |
0.1145 BNB |
0.1159 BNB |
0.1157 BNB |
| 2021-07-31 |
0.1335 BNB |
86,993.0000 |
0.1340 BNB |
0.1267 BNB |
0.1285 BNB |
0.1281 BNB |
| 2021-07-30 |
0.1352 BNB |
91,027.0000 |
0.1394 BNB |
0.1297 BNB |
0.1319 BNB |
0.1355 BNB |
| 2021-07-29 |
0.1397 BNB |
155,432.0000 |
0.1452 BNB |
0.1323 BNB |
0.1351 BNB |
0.1405 BNB |
| 2021-07-28 |
0.1499 BNB |
209,512.0000 |
0.1493 BNB |
0.1410 BNB |
0.1468 BNB |
0.1463 BNB |
| 2021-07-27 |
0.1491 BNB |
424,656.0000 |
0.1345 BNB |
0.1208 BNB |
0.1251 BNB |
0.1496 BNB |
| 2021-07-26 |
0.1233 BNB |
371,055.0000 |
0.1449 BNB |
0.1091 BNB |
0.1142 BNB |
0.1312 BNB |
| 2021-07-25 |
0.1354 BNB |
311,117.0000 |
0.1400 BNB |
0.1271 BNB |
0.1346 BNB |
0.1382 BNB |
| 2021-07-24 |
0.1439 BNB |
687,537.0000 |
0.1423 BNB |
0.1290 BNB |
0.1389 BNB |
0.1421 BNB |
| 2021-07-23 |
0.1094 BNB |
486,625.0000 |
0.0847 BNB |
0.0828 BNB |
0.0879 BNB |
0.1278 BNB |
| 2021-07-22 |
0.0808 BNB |
321,987.0000 |
0.0763 BNB |
0.0749 BNB |
0.0801 BNB |
0.0827 BNB |
| 2021-07-21 |
0.0650 BNB |
318,835.0000 |
0.0566 BNB |
0.0560 BNB |
0.0594 BNB |
0.0749 BNB |
| 2021-07-20 |
0.0573 BNB |
160,829.0000 |
0.0606 BNB |
0.0550 BNB |
0.0566 BNB |
0.0570 BNB |
| 2021-07-19 |
0.0567 BNB |
197,796.0000 |
0.0616 BNB |
0.0542 BNB |
0.0553 BNB |
0.0606 BNB |
| 2021-07-18 |
0.0634 BNB |
269,269.0000 |
0.0618 BNB |
0.0572 BNB |
0.0585 BNB |
0.0609 BNB |
| 2021-07-17 |
0.0630 BNB |
270,834.0000 |
0.0695 BNB |
0.0581 BNB |
0.0605 BNB |
0.0605 BNB |
| 2021-07-16 |
0.0749 BNB |
273,969.0000 |
0.0756 BNB |
0.0671 BNB |
0.0679 BNB |
0.0678 BNB |
| 2021-07-15 |
0.0850 BNB |
264,017.0000 |
0.0752 BNB |
0.0732 BNB |
0.0772 BNB |
0.0740 BNB |
| 2021-07-14 |
0.0727 BNB |
209,706.0000 |
0.0674 BNB |
0.0652 BNB |
0.0683 BNB |
0.0752 BNB |
| 2021-07-13 |
0.0672 BNB |
353,379.0000 |
0.0556 BNB |
0.0551 BNB |
0.0576 BNB |
0.0680 BNB |
| 2021-07-12 |
0.0550 BNB |
123,483.0000 |
0.0591 BNB |
0.0523 BNB |
0.0535 BNB |
0.0572 BNB |
| 2021-07-11 |
0.0537 BNB |
213,370.0000 |
0.0558 BNB |
0.0512 BNB |
0.0528 BNB |
0.0557 BNB |
| 2021-07-10 |
0.0571 BNB |
347,053.0000 |
0.0519 BNB |
0.0513 BNB |
0.0547 BNB |
0.0549 BNB |
| 2021-07-09 |
0.0435 BNB |
262,322.0000 |
0.0389 BNB |
0.0373 BNB |
0.0382 BNB |
0.0507 BNB |
| 2021-07-08 |
0.0411 BNB |
346,898.0000 |
0.0413 BNB |
0.0376 BNB |
0.0385 BNB |
0.0392 BNB |
| 2021-07-07 |
0.0416 BNB |
374,127.0000 |
0.0343 BNB |
0.0325 BNB |
0.0343 BNB |
0.0430 BNB |
| 2021-07-06 |
0.0330 BNB |
231,684.0000 |
0.0267 BNB |
0.0265 BNB |
0.0306 BNB |
0.0344 BNB |
| 2021-07-05 |
0.0269 BNB |
110,503.0000 |
0.0285 BNB |
0.0258 BNB |
0.0263 BNB |
0.0263 BNB |
| 2021-07-04 |
0.0290 BNB |
209,270.0000 |
0.0258 BNB |
0.0254 BNB |
0.0275 BNB |
0.0285 BNB |
| 2021-07-03 |
0.0235 BNB |
76,851.0000 |
0.0211 BNB |
0.0202 BNB |
0.0205 BNB |
0.0246 BNB |
| 2021-07-02 |
0.0217 BNB |
80,056.0000 |
0.0201 BNB |
0.0201 BNB |
0.0207 BNB |
0.0208 BNB |
| 2021-07-01 |
0.0189 BNB |
43,372.0000 |
0.0188 BNB |
0.0181 BNB |
0.0185 BNB |
0.0202 BNB |
| 2021-06-30 |
0.0174 BNB |
83,962.0000 |
0.0154 BNB |
0.0150 BNB |
0.0155 BNB |
0.0187 BNB |
| 2021-06-29 |
0.0146 BNB |
31,471.0000 |
0.0137 BNB |
0.0137 BNB |
0.0139 BNB |
0.0153 BNB |
| 2021-06-28 |
0.0133 BNB |
13,723.0000 |
0.0129 BNB |
0.0127 BNB |
0.0128 BNB |
0.0137 BNB |
| 2021-06-27 |
0.0130 BNB |
10,492.0000 |
0.0128 BNB |
0.0127 BNB |
0.0128 BNB |
0.0129 BNB |
| 2021-06-26 |
0.0125 BNB |
23,371.0000 |
0.0123 BNB |
0.0121 BNB |
0.0123 BNB |
0.0129 BNB |
| 2021-06-25 |
0.0123 BNB |
20,631.0000 |
0.0124 BNB |
0.0120 BNB |
0.0122 BNB |
0.0125 BNB |
| 2021-06-24 |
0.0124 BNB |
25,102.0000 |
0.0126 BNB |
0.0119 BNB |
0.0120 BNB |
0.0122 BNB |
| 2021-06-23 |
0.0124 BNB |
41,908.0000 |
0.0123 BNB |
0.0118 BNB |
0.0118 BNB |
0.0126 BNB |