Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0142 BNB |
62,594.0000 |
0.0150 BNB |
0.0135 BNB |
0.0138 BNB |
0.0138 BNB |
| 2021-05-02 |
0.0152 BNB |
51,775.0000 |
0.0157 BNB |
0.0148 BNB |
0.0150 BNB |
0.0150 BNB |
| 2021-05-01 |
0.0156 BNB |
56,990.0000 |
0.0164 BNB |
0.0152 BNB |
0.0155 BNB |
0.0157 BNB |
| 2021-04-30 |
0.0160 BNB |
86,207.0000 |
0.0169 BNB |
0.0154 BNB |
0.0157 BNB |
0.0165 BNB |
| 2021-04-29 |
0.0173 BNB |
135,468.0000 |
0.0191 BNB |
0.0163 BNB |
0.0166 BNB |
0.0168 BNB |
| 2021-04-28 |
0.0171 BNB |
258,812.0000 |
0.0151 BNB |
0.0151 BNB |
0.0162 BNB |
0.0180 BNB |
| 2021-04-27 |
0.0152 BNB |
140,376.0000 |
0.0141 BNB |
0.0140 BNB |
0.0143 BNB |
0.0152 BNB |
| 2021-04-26 |
0.0135 BNB |
56,729.0000 |
0.0129 BNB |
0.0128 BNB |
0.0131 BNB |
0.0142 BNB |
| 2021-04-25 |
0.0136 BNB |
62,854.0000 |
0.0133 BNB |
0.0127 BNB |
0.0129 BNB |
0.0129 BNB |
| 2021-04-24 |
0.0134 BNB |
49,342.0000 |
0.0142 BNB |
0.0131 BNB |
0.0133 BNB |
0.0134 BNB |
| 2021-04-23 |
0.0141 BNB |
367,206.0000 |
0.0161 BNB |
0.0131 BNB |
0.0139 BNB |
0.0139 BNB |
| 2021-04-22 |
0.0166 BNB |
226,374.0000 |
0.0149 BNB |
0.0149 BNB |
0.0153 BNB |
0.0169 BNB |
| 2021-04-21 |
0.0148 BNB |
189,470.0000 |
0.0146 BNB |
0.0135 BNB |
0.0140 BNB |
0.0150 BNB |
| 2021-04-20 |
0.0191 BNB |
914,039.0000 |
0.0160 BNB |
0.0142 BNB |
0.0148 BNB |
0.0142 BNB |
| 2021-04-19 |
0.0157 BNB |
334,332.0000 |
0.0138 BNB |
0.0126 BNB |
0.0127 BNB |
0.0162 BNB |
| 2021-04-18 |
0.0139 BNB |
112,071.0000 |
0.0149 BNB |
0.0128 BNB |
0.0138 BNB |
0.0140 BNB |
| 2021-04-17 |
0.0146 BNB |
76,364.0000 |
0.0146 BNB |
0.0142 BNB |
0.0144 BNB |
0.0145 BNB |
| 2021-04-16 |
0.0144 BNB |
110,728.0000 |
0.0148 BNB |
0.0138 BNB |
0.0142 BNB |
0.0145 BNB |
| 2021-04-15 |
0.0141 BNB |
45,035.0000 |
0.0141 BNB |
0.0137 BNB |
0.0138 BNB |
0.0147 BNB |
| 2021-04-14 |
0.0135 BNB |
76,205.0000 |
0.0145 BNB |
0.0129 BNB |
0.0132 BNB |
0.0140 BNB |
| 2021-04-13 |
0.0144 BNB |
108,199.0000 |
0.0128 BNB |
0.0128 BNB |
0.0134 BNB |
0.0144 BNB |
| 2021-04-12 |
0.0144 BNB |
197,288.0000 |
0.0137 BNB |
0.0130 BNB |
0.0134 BNB |
0.0131 BNB |
| 2021-04-11 |
0.0150 BNB |
62,938.0000 |
0.0162 BNB |
0.0136 BNB |
0.0139 BNB |
0.0138 BNB |
| 2021-04-10 |
0.0161 BNB |
94,938.0000 |
0.0176 BNB |
0.0154 BNB |
0.0159 BNB |
0.0160 BNB |
| 2021-04-09 |
0.0196 BNB |
135,192.0000 |
0.0185 BNB |
0.0178 BNB |
0.0179 BNB |
0.0178 BNB |
| 2021-04-08 |
0.0189 BNB |
67,223.0000 |
0.0197 BNB |
0.0181 BNB |
0.0183 BNB |
0.0185 BNB |
| 2021-04-07 |
0.0186 BNB |
104,622.0000 |
0.0191 BNB |
0.0175 BNB |
0.0179 BNB |
0.0201 BNB |
| 2021-04-06 |
0.0216 BNB |
161,872.0000 |
0.0253 BNB |
0.0188 BNB |
0.0190 BNB |
0.0189 BNB |
| 2021-04-05 |
0.0258 BNB |
738,620.0000 |
0.0169 BNB |
0.0164 BNB |
0.0168 BNB |
0.0242 BNB |
| 2021-04-04 |
0.0177 BNB |
110,018.0000 |
0.0160 BNB |
0.0157 BNB |
0.0159 BNB |
0.0168 BNB |
| 2021-04-03 |
0.0161 BNB |
33,225.0000 |
0.0168 BNB |
0.0156 BNB |
0.0158 BNB |
0.0158 BNB |
| 2021-04-02 |
0.0161 BNB |
89,508.0000 |
0.0165 BNB |
0.0150 BNB |
0.0155 BNB |
0.0168 BNB |
| 2021-04-01 |
0.0177 BNB |
64,754.0000 |
0.0189 BNB |
0.0164 BNB |
0.0167 BNB |
0.0165 BNB |
| 2021-03-31 |
0.0200 BNB |
104,479.0000 |
0.0204 BNB |
0.0189 BNB |
0.0192 BNB |
0.0191 BNB |
| 2021-03-30 |
0.0240 BNB |
391,978.0000 |
0.0205 BNB |
0.0203 BNB |
0.0211 BNB |
0.0210 BNB |
| 2021-03-29 |
0.0186 BNB |
52,942.0000 |
0.0183 BNB |
0.0174 BNB |
0.0176 BNB |
0.0200 BNB |
| 2021-03-28 |
0.0177 BNB |
100,680.0000 |
0.0161 BNB |
0.0161 BNB |
0.0162 BNB |
0.0182 BNB |
| 2021-03-27 |
0.0177 BNB |
92,662.0000 |
0.0177 BNB |
0.0159 BNB |
0.0162 BNB |
0.0163 BNB |
| 2021-03-26 |
0.0169 BNB |
154,313.0000 |
0.0152 BNB |
0.0152 BNB |
0.0155 BNB |
0.0177 BNB |
| 2021-03-25 |
0.0150 BNB |
40,175.0000 |
0.0151 BNB |
0.0145 BNB |
0.0149 BNB |
0.0153 BNB |
| 2021-03-24 |
0.0159 BNB |
70,974.0000 |
0.0150 BNB |
0.0150 BNB |
0.0153 BNB |
0.0152 BNB |
| 2021-03-23 |
0.0156 BNB |
56,280.0000 |
0.0157 BNB |
0.0148 BNB |
0.0151 BNB |
0.0151 BNB |
| 2021-03-22 |
0.0167 BNB |
58,412.0000 |
0.0174 BNB |
0.0154 BNB |
0.0161 BNB |
0.0161 BNB |
| 2021-03-21 |
0.0172 BNB |
29,957.0000 |
0.0171 BNB |
0.0165 BNB |
0.0168 BNB |
0.0176 BNB |
| 2021-03-20 |
0.0185 BNB |
44,330.0000 |
0.0191 BNB |
0.0172 BNB |
0.0178 BNB |
0.0176 BNB |
| 2021-03-19 |
0.0198 BNB |
80,360.0000 |
0.0192 BNB |
0.0185 BNB |
0.0187 BNB |
0.0191 BNB |
| 2021-03-18 |
0.0185 BNB |
133,913.0000 |
0.0184 BNB |
0.0174 BNB |
0.0177 BNB |
0.0191 BNB |
| 2021-03-17 |
0.0199 BNB |
86,414.0000 |
0.0211 BNB |
0.0187 BNB |
0.0190 BNB |
0.0188 BNB |
| 2021-03-16 |
0.0223 BNB |
179,396.0000 |
0.0219 BNB |
0.0207 BNB |
0.0213 BNB |
0.0215 BNB |
| 2021-03-15 |
0.0229 BNB |
188,919.0000 |
0.0222 BNB |
0.0213 BNB |
0.0217 BNB |
0.0225 BNB |