Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0090 BNB |
5,481.6400 |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-08-14 |
0.0091 BNB |
2,974.4200 |
0.0093 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-08-13 |
0.0091 BNB |
3,543.8100 |
0.0092 BNB |
0.0088 BNB |
0.0089 BNB |
0.0093 BNB |
| 2024-08-12 |
0.0091 BNB |
1,894.0400 |
0.0090 BNB |
0.0089 BNB |
0.0090 BNB |
0.0092 BNB |
| 2024-08-11 |
0.0091 BNB |
1,530.3300 |
0.0094 BNB |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
| 2024-08-10 |
0.0094 BNB |
1,331.6000 |
0.0094 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-08-09 |
0.0094 BNB |
1,639.3100 |
0.0094 BNB |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
| 2024-08-08 |
0.0093 BNB |
2,639.1400 |
0.0091 BNB |
0.0091 BNB |
0.0092 BNB |
0.0094 BNB |
| 2024-08-07 |
0.0092 BNB |
2,997.5200 |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-08-06 |
0.0093 BNB |
3,113.2100 |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-08-05 |
0.0094 BNB |
21,279.8800 |
0.0095 BNB |
0.0092 BNB |
0.0094 BNB |
0.0093 BNB |
| 2024-08-04 |
0.0095 BNB |
3,073.3800 |
0.0095 BNB |
0.0093 BNB |
0.0094 BNB |
0.0095 BNB |
| 2024-08-03 |
0.0096 BNB |
3,341.5400 |
0.0096 BNB |
0.0093 BNB |
0.0095 BNB |
0.0096 BNB |
| 2024-08-02 |
0.0097 BNB |
3,972.8200 |
0.0098 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2024-08-01 |
0.0097 BNB |
3,642.6700 |
0.0098 BNB |
0.0095 BNB |
0.0096 BNB |
0.0098 BNB |
| 2024-07-31 |
0.0099 BNB |
4,468.4100 |
0.0099 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-07-30 |
0.0103 BNB |
2,994.1400 |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-07-29 |
0.0102 BNB |
2,013.6400 |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-07-28 |
0.0103 BNB |
2,011.2300 |
0.0105 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-07-27 |
0.0105 BNB |
1,820.8400 |
0.0105 BNB |
0.0103 BNB |
0.0103 BNB |
0.0105 BNB |
| 2024-07-26 |
0.0102 BNB |
2,257.5600 |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0105 BNB |
| 2024-07-25 |
0.0100 BNB |
3,701.9000 |
0.0103 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2024-07-24 |
0.0104 BNB |
2,165.6400 |
0.0103 BNB |
0.0102 BNB |
0.0102 BNB |
0.0103 BNB |
| 2024-07-23 |
0.0104 BNB |
2,808.8400 |
0.0104 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-07-22 |
0.0104 BNB |
4,027.9400 |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-07-21 |
0.0106 BNB |
2,981.7800 |
0.0108 BNB |
0.0104 BNB |
0.0105 BNB |
0.0106 BNB |
| 2024-07-20 |
0.0107 BNB |
2,959.6800 |
0.0106 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2024-07-19 |
0.0107 BNB |
4,870.7100 |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-07-18 |
0.0109 BNB |
9,313.4300 |
0.0106 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-07-17 |
0.0106 BNB |
2,801.6600 |
0.0105 BNB |
0.0104 BNB |
0.0105 BNB |
0.0106 BNB |
| 2024-07-16 |
0.0103 BNB |
4,670.1400 |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0104 BNB |
| 2024-07-15 |
0.0102 BNB |
2,581.9500 |
0.0104 BNB |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
| 2024-07-14 |
0.0104 BNB |
1,948.5000 |
0.0104 BNB |
0.0103 BNB |
0.0103 BNB |
0.0104 BNB |
| 2024-07-13 |
0.0104 BNB |
1,588.2200 |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0105 BNB |
| 2024-07-12 |
0.0101 BNB |
2,226.2200 |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0103 BNB |
| 2024-07-11 |
0.0102 BNB |
2,783.0000 |
0.0102 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-07-10 |
0.0102 BNB |
1,566.2600 |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2024-07-09 |
0.0102 BNB |
2,044.5000 |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-07-08 |
0.0102 BNB |
5,125.4600 |
0.0102 BNB |
0.0099 BNB |
0.0100 BNB |
0.0102 BNB |
| 2024-07-07 |
0.0103 BNB |
3,088.3800 |
0.0102 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-07-06 |
0.0100 BNB |
4,866.0300 |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0102 BNB |
| 2024-07-05 |
0.0097 BNB |
13,775.7800 |
0.0099 BNB |
0.0094 BNB |
0.0097 BNB |
0.0100 BNB |
| 2024-07-04 |
0.0101 BNB |
4,523.7800 |
0.0103 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-07-03 |
0.0104 BNB |
3,313.1800 |
0.0103 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2024-07-02 |
0.0102 BNB |
2,744.2500 |
0.0102 BNB |
0.0101 BNB |
0.0102 BNB |
0.0103 BNB |
| 2024-07-01 |
0.0104 BNB |
4,237.3500 |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0102 BNB |
| 2024-06-30 |
0.0104 BNB |
1,559.8400 |
0.0104 BNB |
0.0103 BNB |
0.0103 BNB |
0.0103 BNB |
| 2024-06-29 |
0.0106 BNB |
1,442.2000 |
0.0107 BNB |
0.0103 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-06-28 |
0.0109 BNB |
2,730.5100 |
0.0108 BNB |
0.0107 BNB |
0.0108 BNB |
0.0107 BNB |
| 2024-06-27 |
0.0107 BNB |
2,421.9200 |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0108 BNB |