Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0107 BNB |
1,684.4900 |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2024-06-25 |
0.0108 BNB |
4,468.6700 |
0.0105 BNB |
0.0104 BNB |
0.0105 BNB |
0.0107 BNB |
| 2024-06-24 |
0.0102 BNB |
4,044.8800 |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0105 BNB |
| 2024-06-23 |
0.0102 BNB |
1,626.5100 |
0.0102 BNB |
0.0101 BNB |
0.0101 BNB |
0.0102 BNB |
| 2024-06-22 |
0.0102 BNB |
1,616.5900 |
0.0102 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-06-21 |
0.0103 BNB |
3,074.1300 |
0.0102 BNB |
0.0101 BNB |
0.0102 BNB |
0.0103 BNB |
| 2024-06-20 |
0.0101 BNB |
3,722.4500 |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-06-19 |
0.0099 BNB |
6,222.1900 |
0.0098 BNB |
0.0098 BNB |
0.0099 BNB |
0.0100 BNB |
| 2024-06-18 |
0.0098 BNB |
12,253.9900 |
0.0103 BNB |
0.0094 BNB |
0.0097 BNB |
0.0098 BNB |
| 2024-06-17 |
0.0106 BNB |
6,480.6300 |
0.0110 BNB |
0.0102 BNB |
0.0104 BNB |
0.0104 BNB |
| 2024-06-16 |
0.0111 BNB |
1,220.0000 |
0.0111 BNB |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
| 2024-06-15 |
0.0111 BNB |
1,756.3500 |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2024-06-14 |
0.0113 BNB |
4,572.4500 |
0.0116 BNB |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
| 2024-06-13 |
0.0116 BNB |
3,592.0900 |
0.0116 BNB |
0.0114 BNB |
0.0115 BNB |
0.0116 BNB |
| 2024-06-12 |
0.0115 BNB |
2,977.2800 |
0.0114 BNB |
0.0114 BNB |
0.0114 BNB |
0.0116 BNB |
| 2024-06-11 |
0.0114 BNB |
5,843.9200 |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2024-06-10 |
0.0115 BNB |
7,330.5000 |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0116 BNB |
| 2024-06-09 |
0.0110 BNB |
2,232.5600 |
0.0108 BNB |
0.0108 BNB |
0.0109 BNB |
0.0111 BNB |
| 2024-06-08 |
0.0112 BNB |
4,158.0700 |
0.0115 BNB |
0.0107 BNB |
0.0108 BNB |
0.0108 BNB |
| 2024-06-07 |
0.0118 BNB |
5,077.2000 |
0.0119 BNB |
0.0109 BNB |
0.0116 BNB |
0.0115 BNB |
| 2024-06-06 |
0.0121 BNB |
7,944.8900 |
0.0124 BNB |
0.0118 BNB |
0.0120 BNB |
0.0119 BNB |
| 2024-06-05 |
0.0120 BNB |
9,414.2900 |
0.0119 BNB |
0.0115 BNB |
0.0118 BNB |
0.0123 BNB |
| 2024-06-04 |
0.0125 BNB |
7,732.5000 |
0.0132 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-06-03 |
0.0133 BNB |
11,595.1400 |
0.0129 BNB |
0.0126 BNB |
0.0129 BNB |
0.0131 BNB |
| 2024-06-02 |
0.0135 BNB |
7,608.6400 |
0.0131 BNB |
0.0129 BNB |
0.0129 BNB |
0.0129 BNB |
| 2024-06-01 |
0.0130 BNB |
4,587.6200 |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
0.0133 BNB |
| 2024-05-31 |
0.0124 BNB |
2,401.9500 |
0.0125 BNB |
0.0123 BNB |
0.0124 BNB |
0.0125 BNB |
| 2024-05-30 |
0.0128 BNB |
5,259.5000 |
0.0131 BNB |
0.0125 BNB |
0.0125 BNB |
0.0125 BNB |
| 2024-05-29 |
0.0132 BNB |
5,857.4700 |
0.0129 BNB |
0.0127 BNB |
0.0128 BNB |
0.0132 BNB |
| 2024-05-28 |
0.0128 BNB |
5,310.0300 |
0.0131 BNB |
0.0127 BNB |
0.0128 BNB |
0.0129 BNB |
| 2024-05-27 |
0.0130 BNB |
4,098.3800 |
0.0129 BNB |
0.0127 BNB |
0.0128 BNB |
0.0131 BNB |
| 2024-05-26 |
0.0130 BNB |
2,090.6500 |
0.0132 BNB |
0.0129 BNB |
0.0129 BNB |
0.0129 BNB |
| 2024-05-25 |
0.0134 BNB |
2,384.9900 |
0.0136 BNB |
0.0132 BNB |
0.0132 BNB |
0.0132 BNB |
| 2024-05-24 |
0.0131 BNB |
7,051.6900 |
0.0128 BNB |
0.0128 BNB |
0.0129 BNB |
0.0135 BNB |
| 2024-05-23 |
0.0127 BNB |
6,693.9200 |
0.0127 BNB |
0.0125 BNB |
0.0126 BNB |
0.0128 BNB |
| 2024-05-22 |
0.0126 BNB |
3,986.0900 |
0.0128 BNB |
0.0124 BNB |
0.0125 BNB |
0.0127 BNB |
| 2024-05-21 |
0.0129 BNB |
5,913.8500 |
0.0131 BNB |
0.0125 BNB |
0.0128 BNB |
0.0128 BNB |
| 2024-05-20 |
0.0128 BNB |
5,360.9500 |
0.0123 BNB |
0.0122 BNB |
0.0123 BNB |
0.0131 BNB |
| 2024-05-19 |
0.0125 BNB |
2,533.9200 |
0.0128 BNB |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
| 2024-05-18 |
0.0129 BNB |
1,743.2600 |
0.0128 BNB |
0.0128 BNB |
0.0128 BNB |
0.0128 BNB |
| 2024-05-17 |
0.0127 BNB |
1,946.5900 |
0.0127 BNB |
0.0125 BNB |
0.0126 BNB |
0.0128 BNB |
| 2024-05-16 |
0.0125 BNB |
4,095.9900 |
0.0124 BNB |
0.0123 BNB |
0.0124 BNB |
0.0127 BNB |
| 2024-05-15 |
0.0121 BNB |
3,700.9400 |
0.0118 BNB |
0.0117 BNB |
0.0118 BNB |
0.0123 BNB |
| 2024-05-14 |
0.0117 BNB |
3,741.6400 |
0.0115 BNB |
0.0114 BNB |
0.0115 BNB |
0.0118 BNB |
| 2024-05-13 |
0.0115 BNB |
4,758.8800 |
0.0117 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2024-05-12 |
0.0118 BNB |
1,330.5500 |
0.0119 BNB |
0.0116 BNB |
0.0116 BNB |
0.0117 BNB |
| 2024-05-11 |
0.0121 BNB |
2,163.8400 |
0.0121 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-05-10 |
0.0125 BNB |
4,676.3400 |
0.0125 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2024-05-09 |
0.0122 BNB |
3,777.0400 |
0.0123 BNB |
0.0119 BNB |
0.0120 BNB |
0.0125 BNB |
| 2024-05-08 |
0.0124 BNB |
3,738.5100 |
0.0125 BNB |
0.0122 BNB |
0.0123 BNB |
0.0123 BNB |