Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0241 BNB |
2,897.2000 |
0.0241 BNB |
0.0237 BNB |
0.0239 BNB |
0.0239 BNB |
| 2024-01-27 |
0.0241 BNB |
2,181.3900 |
0.0243 BNB |
0.0238 BNB |
0.0239 BNB |
0.0240 BNB |
| 2024-01-26 |
0.0242 BNB |
3,574.4900 |
0.0243 BNB |
0.0238 BNB |
0.0240 BNB |
0.0243 BNB |
| 2024-01-25 |
0.0242 BNB |
4,896.8800 |
0.0246 BNB |
0.0238 BNB |
0.0240 BNB |
0.0243 BNB |
| 2024-01-24 |
0.0243 BNB |
7,080.8800 |
0.0236 BNB |
0.0236 BNB |
0.0239 BNB |
0.0245 BNB |
| 2024-01-23 |
0.0233 BNB |
6,992.5100 |
0.0237 BNB |
0.0229 BNB |
0.0231 BNB |
0.0236 BNB |
| 2024-01-22 |
0.0241 BNB |
4,713.9700 |
0.0245 BNB |
0.0237 BNB |
0.0239 BNB |
0.0239 BNB |
| 2024-01-21 |
0.0246 BNB |
2,372.2100 |
0.0246 BNB |
0.0243 BNB |
0.0244 BNB |
0.0244 BNB |
| 2024-01-20 |
0.0246 BNB |
5,327.7800 |
0.0241 BNB |
0.0239 BNB |
0.0245 BNB |
0.0248 BNB |
| 2024-01-19 |
0.0243 BNB |
9,777.5900 |
0.0242 BNB |
0.0233 BNB |
0.0236 BNB |
0.0241 BNB |
| 2024-01-18 |
0.0251 BNB |
8,129.9400 |
0.0261 BNB |
0.0241 BNB |
0.0244 BNB |
0.0241 BNB |
| 2024-01-17 |
0.0261 BNB |
7,742.1100 |
0.0264 BNB |
0.0256 BNB |
0.0259 BNB |
0.0261 BNB |
| 2024-01-16 |
0.0256 BNB |
10,378.9800 |
0.0248 BNB |
0.0248 BNB |
0.0251 BNB |
0.0265 BNB |
| 2024-01-15 |
0.0250 BNB |
16,622.8300 |
0.0260 BNB |
0.0246 BNB |
0.0248 BNB |
0.0248 BNB |
| 2024-01-14 |
0.0263 BNB |
6,547.4400 |
0.0271 BNB |
0.0258 BNB |
0.0260 BNB |
0.0260 BNB |
| 2024-01-13 |
0.0269 BNB |
6,249.0200 |
0.0268 BNB |
0.0264 BNB |
0.0266 BNB |
0.0271 BNB |
| 2024-01-12 |
0.0277 BNB |
10,248.2700 |
0.0275 BNB |
0.0265 BNB |
0.0268 BNB |
0.0268 BNB |
| 2024-01-11 |
0.0277 BNB |
15,246.6000 |
0.0268 BNB |
0.0266 BNB |
0.0272 BNB |
0.0276 BNB |
| 2024-01-10 |
0.0253 BNB |
4,125.7400 |
0.0248 BNB |
0.0245 BNB |
0.0247 BNB |
0.0266 BNB |
| 2024-01-09 |
0.0253 BNB |
6,076.9400 |
0.0261 BNB |
0.0243 BNB |
0.0244 BNB |
0.0247 BNB |
| 2024-01-08 |
0.0247 BNB |
7,805.8300 |
0.0248 BNB |
0.0236 BNB |
0.0240 BNB |
0.0260 BNB |
| 2024-01-07 |
0.0258 BNB |
10,999.2900 |
0.0264 BNB |
0.0249 BNB |
0.0251 BNB |
0.0249 BNB |
| 2024-01-06 |
0.0258 BNB |
8,560.6100 |
0.0251 BNB |
0.0248 BNB |
0.0251 BNB |
0.0264 BNB |
| 2024-01-05 |
0.0248 BNB |
20,177.6300 |
0.0259 BNB |
0.0236 BNB |
0.0249 BNB |
0.0249 BNB |
| 2024-01-04 |
0.0259 BNB |
7,538.8000 |
0.0251 BNB |
0.0249 BNB |
0.0252 BNB |
0.0261 BNB |
| 2024-01-03 |
0.0261 BNB |
11,917.3800 |
0.0286 BNB |
0.0245 BNB |
0.0251 BNB |
0.0252 BNB |
| 2024-01-02 |
0.0293 BNB |
4,759.9200 |
0.0295 BNB |
0.0284 BNB |
0.0287 BNB |
0.0288 BNB |
| 2024-01-01 |
0.0284 BNB |
4,615.1800 |
0.0284 BNB |
0.0279 BNB |
0.0281 BNB |
0.0291 BNB |
| 2023-12-31 |
0.0288 BNB |
6,955.9500 |
0.0287 BNB |
0.0281 BNB |
0.0283 BNB |
0.0288 BNB |
| 2023-12-30 |
0.0285 BNB |
5,525.2800 |
0.0289 BNB |
0.0281 BNB |
0.0282 BNB |
0.0287 BNB |
| 2023-12-29 |
0.0293 BNB |
13,731.6400 |
0.0282 BNB |
0.0282 BNB |
0.0291 BNB |
0.0291 BNB |
| 2023-12-28 |
0.0283 BNB |
13,268.9400 |
0.0301 BNB |
0.0269 BNB |
0.0273 BNB |
0.0278 BNB |
| 2023-12-27 |
0.0315 BNB |
11,442.9800 |
0.0332 BNB |
0.0302 BNB |
0.0303 BNB |
0.0303 BNB |
| 2023-12-26 |
0.0345 BNB |
30,099.0800 |
0.0385 BNB |
0.0314 BNB |
0.0322 BNB |
0.0329 BNB |
| 2023-12-25 |
0.0386 BNB |
38,096.2600 |
0.0346 BNB |
0.0335 BNB |
0.0346 BNB |
0.0383 BNB |
| 2023-12-24 |
0.0322 BNB |
16,214.9500 |
0.0284 BNB |
0.0281 BNB |
0.0284 BNB |
0.0333 BNB |
| 2023-12-23 |
0.0279 BNB |
1,278.7200 |
0.0281 BNB |
0.0276 BNB |
0.0277 BNB |
0.0283 BNB |
| 2023-12-22 |
0.0277 BNB |
2,761.0100 |
0.0278 BNB |
0.0273 BNB |
0.0275 BNB |
0.0280 BNB |
| 2023-12-21 |
0.0276 BNB |
3,167.2000 |
0.0280 BNB |
0.0269 BNB |
0.0273 BNB |
0.0279 BNB |
| 2023-12-20 |
0.0284 BNB |
5,001.8600 |
0.0274 BNB |
0.0271 BNB |
0.0274 BNB |
0.0279 BNB |
| 2023-12-19 |
0.0279 BNB |
4,476.5800 |
0.0286 BNB |
0.0271 BNB |
0.0273 BNB |
0.0273 BNB |
| 2023-12-18 |
0.0286 BNB |
2,638.8500 |
0.0291 BNB |
0.0278 BNB |
0.0280 BNB |
0.0287 BNB |
| 2023-12-17 |
0.0296 BNB |
3,497.8300 |
0.0295 BNB |
0.0290 BNB |
0.0292 BNB |
0.0290 BNB |
| 2023-12-16 |
0.0293 BNB |
2,745.1800 |
0.0286 BNB |
0.0284 BNB |
0.0286 BNB |
0.0295 BNB |
| 2023-12-15 |
0.0290 BNB |
3,876.8900 |
0.0293 BNB |
0.0288 BNB |
0.0289 BNB |
0.0289 BNB |
| 2023-12-14 |
0.0292 BNB |
8,216.7600 |
0.0288 BNB |
0.0286 BNB |
0.0288 BNB |
0.0293 BNB |
| 2023-12-13 |
0.0280 BNB |
3,228.7300 |
0.0284 BNB |
0.0273 BNB |
0.0274 BNB |
0.0287 BNB |
| 2023-12-12 |
0.0284 BNB |
3,755.1100 |
0.0288 BNB |
0.0277 BNB |
0.0280 BNB |
0.0282 BNB |
| 2023-12-11 |
0.0305 BNB |
7,857.4200 |
0.0328 BNB |
0.0287 BNB |
0.0289 BNB |
0.0287 BNB |
| 2023-12-10 |
0.0327 BNB |
7,282.7200 |
0.0322 BNB |
0.0320 BNB |
0.0322 BNB |
0.0326 BNB |