Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0321 BNB |
8,568.0700 |
0.0320 BNB |
0.0315 BNB |
0.0317 BNB |
0.0323 BNB |
| 2023-12-08 |
0.0315 BNB |
3,552.7800 |
0.0314 BNB |
0.0307 BNB |
0.0308 BNB |
0.0321 BNB |
| 2023-12-07 |
0.0312 BNB |
8,426.6900 |
0.0303 BNB |
0.0303 BNB |
0.0305 BNB |
0.0314 BNB |
| 2023-12-06 |
0.0308 BNB |
23,764.8100 |
0.0304 BNB |
0.0300 BNB |
0.0302 BNB |
0.0302 BNB |
| 2023-12-05 |
0.0301 BNB |
6,280.1500 |
0.0288 BNB |
0.0288 BNB |
0.0296 BNB |
0.0303 BNB |
| 2023-12-04 |
0.0293 BNB |
4,181.3900 |
0.0296 BNB |
0.0282 BNB |
0.0288 BNB |
0.0288 BNB |
| 2023-12-03 |
0.0295 BNB |
2,918.6600 |
0.0291 BNB |
0.0287 BNB |
0.0289 BNB |
0.0295 BNB |
| 2023-12-02 |
0.0288 BNB |
2,661.0100 |
0.0284 BNB |
0.0284 BNB |
0.0285 BNB |
0.0291 BNB |
| 2023-12-01 |
0.0282 BNB |
2,311.1800 |
0.0278 BNB |
0.0277 BNB |
0.0279 BNB |
0.0284 BNB |
| 2023-11-30 |
0.0279 BNB |
2,929.4800 |
0.0284 BNB |
0.0276 BNB |
0.0276 BNB |
0.0279 BNB |
| 2023-11-29 |
0.0290 BNB |
2,198.2900 |
0.0295 BNB |
0.0283 BNB |
0.0284 BNB |
0.0285 BNB |
| 2023-11-28 |
0.0297 BNB |
24,700.0900 |
0.0302 BNB |
0.0286 BNB |
0.0288 BNB |
0.0296 BNB |
| 2023-11-27 |
0.0308 BNB |
14,574.4300 |
0.0290 BNB |
0.0290 BNB |
0.0297 BNB |
0.0302 BNB |
| 2023-11-26 |
0.0287 BNB |
19,751.9500 |
0.0271 BNB |
0.0265 BNB |
0.0266 BNB |
0.0288 BNB |
| 2023-11-25 |
0.0267 BNB |
13,468.0600 |
0.0256 BNB |
0.0255 BNB |
0.0256 BNB |
0.0270 BNB |
| 2023-11-24 |
0.0252 BNB |
9,576.1400 |
0.0250 BNB |
0.0249 BNB |
0.0250 BNB |
0.0256 BNB |
| 2023-11-23 |
0.0250 BNB |
3,659.2400 |
0.0249 BNB |
0.0247 BNB |
0.0249 BNB |
0.0250 BNB |
| 2023-11-22 |
0.0245 BNB |
9,949.5000 |
0.0244 BNB |
0.0239 BNB |
0.0243 BNB |
0.0250 BNB |
| 2023-11-21 |
0.0235 BNB |
20,576.5900 |
0.0241 BNB |
0.0220 BNB |
0.0231 BNB |
0.0244 BNB |
| 2023-11-20 |
0.0247 BNB |
7,009.7100 |
0.0254 BNB |
0.0235 BNB |
0.0241 BNB |
0.0241 BNB |
| 2023-11-19 |
0.0248 BNB |
3,111.8500 |
0.0247 BNB |
0.0243 BNB |
0.0245 BNB |
0.0254 BNB |
| 2023-11-18 |
0.0249 BNB |
3,289.9000 |
0.0257 BNB |
0.0242 BNB |
0.0244 BNB |
0.0247 BNB |
| 2023-11-17 |
0.0269 BNB |
44,127.6000 |
0.0258 BNB |
0.0254 BNB |
0.0256 BNB |
0.0259 BNB |
| 2023-11-16 |
0.0258 BNB |
4,108.4300 |
0.0253 BNB |
0.0252 BNB |
0.0255 BNB |
0.0258 BNB |
| 2023-11-15 |
0.0252 BNB |
4,229.5700 |
0.0251 BNB |
0.0246 BNB |
0.0249 BNB |
0.0254 BNB |
| 2023-11-14 |
0.0252 BNB |
5,331.3900 |
0.0256 BNB |
0.0246 BNB |
0.0249 BNB |
0.0252 BNB |
| 2023-11-13 |
0.0258 BNB |
4,609.5600 |
0.0256 BNB |
0.0253 BNB |
0.0254 BNB |
0.0255 BNB |
| 2023-11-12 |
0.0253 BNB |
6,306.1700 |
0.0254 BNB |
0.0249 BNB |
0.0252 BNB |
0.0255 BNB |
| 2023-11-11 |
0.0250 BNB |
10,739.5400 |
0.0247 BNB |
0.0240 BNB |
0.0242 BNB |
0.0252 BNB |
| 2023-11-10 |
0.0244 BNB |
11,460.8600 |
0.0237 BNB |
0.0237 BNB |
0.0240 BNB |
0.0248 BNB |
| 2023-11-09 |
0.0239 BNB |
6,491.5600 |
0.0244 BNB |
0.0219 BNB |
0.0234 BNB |
0.0237 BNB |
| 2023-11-08 |
0.0243 BNB |
4,031.4400 |
0.0239 BNB |
0.0237 BNB |
0.0239 BNB |
0.0245 BNB |
| 2023-11-07 |
0.0236 BNB |
3,569.3700 |
0.0236 BNB |
0.0233 BNB |
0.0234 BNB |
0.0237 BNB |
| 2023-11-06 |
0.0243 BNB |
11,239.2500 |
0.0235 BNB |
0.0235 BNB |
0.0236 BNB |
0.0236 BNB |
| 2023-11-05 |
0.0237 BNB |
7,649.4800 |
0.0236 BNB |
0.0232 BNB |
0.0234 BNB |
0.0235 BNB |
| 2023-11-04 |
0.0237 BNB |
9,161.5600 |
0.0237 BNB |
0.0233 BNB |
0.0235 BNB |
0.0236 BNB |
| 2023-11-03 |
0.0233 BNB |
6,231.3800 |
0.0234 BNB |
0.0229 BNB |
0.0232 BNB |
0.0237 BNB |
| 2023-11-02 |
0.0243 BNB |
13,724.9600 |
0.0242 BNB |
0.0232 BNB |
0.0234 BNB |
0.0235 BNB |
| 2023-11-01 |
0.0238 BNB |
13,225.2100 |
0.0242 BNB |
0.0232 BNB |
0.0234 BNB |
0.0241 BNB |
| 2023-10-31 |
0.0244 BNB |
14,345.0300 |
0.0252 BNB |
0.0235 BNB |
0.0238 BNB |
0.0241 BNB |
| 2023-10-30 |
0.0256 BNB |
19,861.5100 |
0.0248 BNB |
0.0246 BNB |
0.0252 BNB |
0.0252 BNB |
| 2023-10-29 |
0.0246 BNB |
21,127.1000 |
0.0225 BNB |
0.0219 BNB |
0.0222 BNB |
0.0247 BNB |
| 2023-10-28 |
0.0220 BNB |
5,812.0600 |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0226 BNB |
| 2023-10-27 |
0.0212 BNB |
5,983.6800 |
0.0218 BNB |
0.0210 BNB |
0.0210 BNB |
0.0210 BNB |
| 2023-10-26 |
0.0215 BNB |
7,338.1200 |
0.0212 BNB |
0.0211 BNB |
0.0212 BNB |
0.0218 BNB |
| 2023-10-25 |
0.0207 BNB |
4,204.7700 |
0.0208 BNB |
0.0203 BNB |
0.0204 BNB |
0.0212 BNB |
| 2023-10-24 |
0.0204 BNB |
5,467.5300 |
0.0205 BNB |
0.0201 BNB |
0.0203 BNB |
0.0207 BNB |
| 2023-10-23 |
0.0204 BNB |
4,781.6400 |
0.0205 BNB |
0.0201 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-10-22 |
0.0205 BNB |
1,857.4200 |
0.0206 BNB |
0.0203 BNB |
0.0204 BNB |
0.0204 BNB |
| 2023-10-21 |
0.0205 BNB |
2,751.1700 |
0.0200 BNB |
0.0200 BNB |
0.0200 BNB |
0.0206 BNB |