Identifier on Binance: AXSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0199 BNB |
3,023.7900 |
0.0195 BNB |
0.0195 BNB |
0.0195 BNB |
0.0200 BNB |
| 2023-10-19 |
0.0195 BNB |
2,318.6400 |
0.0197 BNB |
0.0193 BNB |
0.0195 BNB |
0.0196 BNB |
| 2023-10-18 |
0.0197 BNB |
1,968.1400 |
0.0200 BNB |
0.0195 BNB |
0.0196 BNB |
0.0196 BNB |
| 2023-10-17 |
0.0199 BNB |
8,604.4200 |
0.0201 BNB |
0.0189 BNB |
0.0199 BNB |
0.0199 BNB |
| 2023-10-16 |
0.0202 BNB |
2,019.6800 |
0.0204 BNB |
0.0201 BNB |
0.0201 BNB |
0.0201 BNB |
| 2023-10-15 |
0.0203 BNB |
6,141.6600 |
0.0209 BNB |
0.0200 BNB |
0.0204 BNB |
0.0204 BNB |
| 2023-10-14 |
0.0208 BNB |
6,819.2700 |
0.0205 BNB |
0.0205 BNB |
0.0207 BNB |
0.0208 BNB |
| 2023-10-13 |
0.0205 BNB |
2,673.6900 |
0.0205 BNB |
0.0203 BNB |
0.0204 BNB |
0.0205 BNB |
| 2023-10-12 |
0.0205 BNB |
3,952.8600 |
0.0204 BNB |
0.0203 BNB |
0.0203 BNB |
0.0206 BNB |
| 2023-10-11 |
0.0203 BNB |
3,323.0600 |
0.0204 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-10-10 |
0.0205 BNB |
4,191.4200 |
0.0208 BNB |
0.0202 BNB |
0.0204 BNB |
0.0204 BNB |
| 2023-10-09 |
0.0208 BNB |
3,991.2800 |
0.0211 BNB |
0.0204 BNB |
0.0206 BNB |
0.0207 BNB |
| 2023-10-08 |
0.0212 BNB |
1,629.1600 |
0.0212 BNB |
0.0210 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-10-07 |
0.0213 BNB |
1,718.8300 |
0.0211 BNB |
0.0210 BNB |
0.0210 BNB |
0.0212 BNB |
| 2023-10-06 |
0.0212 BNB |
1,626.7100 |
0.0210 BNB |
0.0210 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-10-05 |
0.0210 BNB |
1,462.2600 |
0.0210 BNB |
0.0208 BNB |
0.0209 BNB |
0.0210 BNB |
| 2023-10-04 |
0.0209 BNB |
5,753.2200 |
0.0211 BNB |
0.0207 BNB |
0.0208 BNB |
0.0211 BNB |
| 2023-10-03 |
0.0213 BNB |
2,301.8400 |
0.0213 BNB |
0.0211 BNB |
0.0212 BNB |
0.0213 BNB |
| 2023-10-02 |
0.0213 BNB |
2,717.3800 |
0.0220 BNB |
0.0210 BNB |
0.0213 BNB |
0.0212 BNB |
| 2023-10-01 |
0.0217 BNB |
2,863.4000 |
0.0214 BNB |
0.0213 BNB |
0.0214 BNB |
0.0219 BNB |
| 2023-09-30 |
0.0213 BNB |
2,703.2400 |
0.0215 BNB |
0.0211 BNB |
0.0211 BNB |
0.0214 BNB |
| 2023-09-29 |
0.0211 BNB |
1,689.8700 |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0214 BNB |
| 2023-09-28 |
0.0209 BNB |
1,194.7600 |
0.0209 BNB |
0.0208 BNB |
0.0209 BNB |
0.0210 BNB |
| 2023-09-27 |
0.0210 BNB |
2,072.7500 |
0.0212 BNB |
0.0208 BNB |
0.0209 BNB |
0.0209 BNB |
| 2023-09-26 |
0.0214 BNB |
3,139.3600 |
0.0219 BNB |
0.0210 BNB |
0.0212 BNB |
0.0212 BNB |
| 2023-09-25 |
0.0221 BNB |
5,120.0900 |
0.0216 BNB |
0.0216 BNB |
0.0218 BNB |
0.0219 BNB |
| 2023-09-24 |
0.0219 BNB |
19,869.5100 |
0.0211 BNB |
0.0210 BNB |
0.0210 BNB |
0.0215 BNB |
| 2023-09-23 |
0.0211 BNB |
3,536.6000 |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2023-09-22 |
0.0209 BNB |
3,992.1200 |
0.0209 BNB |
0.0207 BNB |
0.0209 BNB |
0.0210 BNB |
| 2023-09-21 |
0.0211 BNB |
3,024.0000 |
0.0213 BNB |
0.0208 BNB |
0.0209 BNB |
0.0210 BNB |
| 2023-09-20 |
0.0210 BNB |
3,982.6200 |
0.0210 BNB |
0.0207 BNB |
0.0209 BNB |
0.0213 BNB |
| 2023-09-19 |
0.0210 BNB |
4,038.7100 |
0.0210 BNB |
0.0208 BNB |
0.0209 BNB |
0.0210 BNB |
| 2023-09-18 |
0.0209 BNB |
3,651.3400 |
0.0208 BNB |
0.0204 BNB |
0.0206 BNB |
0.0210 BNB |
| 2023-09-17 |
0.0213 BNB |
3,823.9000 |
0.0221 BNB |
0.0205 BNB |
0.0207 BNB |
0.0207 BNB |
| 2023-09-16 |
0.0222 BNB |
9,095.0000 |
0.0224 BNB |
0.0218 BNB |
0.0219 BNB |
0.0221 BNB |
| 2023-09-15 |
0.0225 BNB |
18,623.1600 |
0.0225 BNB |
0.0217 BNB |
0.0221 BNB |
0.0223 BNB |
| 2023-09-14 |
0.0225 BNB |
37,958.2300 |
0.0200 BNB |
0.0200 BNB |
0.0200 BNB |
0.0222 BNB |
| 2023-09-13 |
0.0199 BNB |
4,348.1500 |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0200 BNB |
| 2023-09-12 |
0.0200 BNB |
3,959.0700 |
0.0202 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2023-09-11 |
0.0203 BNB |
7,620.8300 |
0.0207 BNB |
0.0199 BNB |
0.0201 BNB |
0.0201 BNB |
| 2023-09-10 |
0.0209 BNB |
3,908.4200 |
0.0212 BNB |
0.0204 BNB |
0.0207 BNB |
0.0207 BNB |
| 2023-09-09 |
0.0212 BNB |
1,634.1100 |
0.0212 BNB |
0.0211 BNB |
0.0211 BNB |
0.0213 BNB |
| 2023-09-08 |
0.0212 BNB |
3,223.1100 |
0.0211 BNB |
0.0210 BNB |
0.0211 BNB |
0.0212 BNB |
| 2023-09-07 |
0.0211 BNB |
2,618.9900 |
0.0211 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-09-06 |
0.0211 BNB |
2,838.7300 |
0.0213 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2023-09-05 |
0.0211 BNB |
2,672.4100 |
0.0210 BNB |
0.0209 BNB |
0.0209 BNB |
0.0211 BNB |
| 2023-09-04 |
0.0211 BNB |
5,083.4400 |
0.0209 BNB |
0.0207 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-09-03 |
0.0209 BNB |
4,482.1000 |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-09-02 |
0.0210 BNB |
5,961.9600 |
0.0211 BNB |
0.0207 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-09-01 |
0.0215 BNB |
4,994.5500 |
0.0215 BNB |
0.0210 BNB |
0.0210 BNB |
0.0210 BNB |