Identifier on Binance: AXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0007 BTC |
64,690.0400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-26 |
0.0007 BTC |
54,775.8800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-25 |
0.0007 BTC |
110,556.0400 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-24 |
0.0008 BTC |
107,983.0800 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-07-23 |
0.0008 BTC |
182,039.6900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-07-22 |
0.0007 BTC |
46,674.7100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-21 |
0.0007 BTC |
46,280.9100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-20 |
0.0007 BTC |
83,844.5300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-19 |
0.0007 BTC |
132,578.8900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-18 |
0.0007 BTC |
92,287.0100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-17 |
0.0007 BTC |
63,897.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-16 |
0.0007 BTC |
35,044.3400 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-15 |
0.0007 BTC |
55,952.3900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-14 |
0.0007 BTC |
58,428.2000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-13 |
0.0007 BTC |
47,831.0800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-12 |
0.0007 BTC |
35,134.8600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-11 |
0.0007 BTC |
46,909.7600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-10 |
0.0007 BTC |
34,381.9300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-09 |
0.0007 BTC |
48,349.1900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-08 |
0.0007 BTC |
57,008.6300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-07 |
0.0007 BTC |
82,664.6200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-06 |
0.0007 BTC |
45,784.6300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-05 |
0.0007 BTC |
88,901.3700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-04 |
0.0007 BTC |
79,803.8500 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-03 |
0.0007 BTC |
56,942.7600 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-02 |
0.0007 BTC |
44,055.7300 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-01 |
0.0007 BTC |
84,622.1200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-30 |
0.0007 BTC |
86,826.3200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-29 |
0.0007 BTC |
98,775.2700 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-28 |
0.0008 BTC |
108,606.2700 |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-06-27 |
0.0008 BTC |
87,498.0200 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-26 |
0.0008 BTC |
136,729.3600 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-25 |
0.0008 BTC |
233,422.6100 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-06-24 |
0.0008 BTC |
281,818.1800 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-06-23 |
0.0007 BTC |
86,703.9700 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-22 |
0.0007 BTC |
136,783.3900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-21 |
0.0007 BTC |
111,781.0900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-20 |
0.0007 BTC |
125,865.9100 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-19 |
0.0007 BTC |
134,855.7900 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-18 |
0.0007 BTC |
123,727.9400 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-17 |
0.0007 BTC |
64,887.0200 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-16 |
0.0007 BTC |
198,190.7100 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-06-15 |
0.0006 BTC |
126,179.0300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-06-14 |
0.0006 BTC |
156,478.2800 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-13 |
0.0005 BTC |
244,581.2100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2022-06-12 |
0.0006 BTC |
143,908.3200 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-06-11 |
0.0006 BTC |
104,511.3300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-10 |
0.0006 BTC |
55,687.6000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-09 |
0.0006 BTC |
49,337.7000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-06-08 |
0.0006 BTC |
99,724.1600 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |