Identifier on Binance: AXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0013 BTC |
74,434.1700 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-26 |
0.0013 BTC |
38,391.5900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-25 |
0.0013 BTC |
87,105.3500 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-02-24 |
0.0013 BTC |
114,937.3000 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-02-23 |
0.0013 BTC |
78,228.5600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-22 |
0.0013 BTC |
74,115.3400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-21 |
0.0014 BTC |
90,264.6000 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-20 |
0.0013 BTC |
58,129.5600 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-02-19 |
0.0014 BTC |
35,736.2100 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-18 |
0.0014 BTC |
59,761.1800 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-17 |
0.0014 BTC |
69,169.7900 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-16 |
0.0015 BTC |
88,067.2100 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-02-15 |
0.0014 BTC |
77,250.4100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-02-14 |
0.0013 BTC |
46,442.7000 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-13 |
0.0014 BTC |
36,519.6200 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-12 |
0.0014 BTC |
68,670.9000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-11 |
0.0014 BTC |
80,869.6300 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-10 |
0.0015 BTC |
140,265.6100 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-09 |
0.0015 BTC |
98,221.1100 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-08 |
0.0015 BTC |
141,670.8300 |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-07 |
0.0016 BTC |
181,644.8100 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-06 |
0.0015 BTC |
273,022.6300 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-02-05 |
0.0013 BTC |
158,871.8700 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-02-04 |
0.0013 BTC |
82,372.8200 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-02-03 |
0.0013 BTC |
68,400.0400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-02 |
0.0014 BTC |
83,368.1000 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-01 |
0.0014 BTC |
118,856.7300 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-31 |
0.0014 BTC |
129,145.5800 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-30 |
0.0014 BTC |
165,140.1500 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-01-29 |
0.0013 BTC |
107,302.1700 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-01-28 |
0.0013 BTC |
176,039.1700 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-01-27 |
0.0013 BTC |
77,211.0400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-01-26 |
0.0014 BTC |
73,136.9100 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-25 |
0.0014 BTC |
49,586.3600 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-24 |
0.0014 BTC |
77,202.3400 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-23 |
0.0015 BTC |
42,418.8600 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-01-22 |
0.0015 BTC |
112,422.1900 |
0.0016 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-21 |
0.0017 BTC |
60,850.5400 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-20 |
0.0017 BTC |
35,916.9500 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-19 |
0.0017 BTC |
35,296.9700 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-18 |
0.0018 BTC |
49,652.4800 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-01-17 |
0.0019 BTC |
73,895.5400 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-01-16 |
0.0019 BTC |
87,354.6300 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-01-15 |
0.0017 BTC |
24,320.4500 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-01-14 |
0.0017 BTC |
46,771.2200 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-13 |
0.0018 BTC |
39,396.1800 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-12 |
0.0018 BTC |
48,626.6900 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-01-11 |
0.0017 BTC |
62,117.0700 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-01-10 |
0.0017 BTC |
44,900.5000 |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-09 |
0.0017 BTC |
38,837.5700 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |